Breaking News

T-Rex 2X Long SNOW Daily Target ETF (SNOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.01 -0.77 -1.72%

03:59:59 - Closed. Currency in USD

After Hours

44.14

+0.13

+0.30%

7:23:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 78,299
Bid/Ask: 0.00 / 0.00
Day's Range: 42.58 - 48.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long SNOW Daily Target Options Chain

Get free option data for SNOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long SNOW Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	21.7	0	23.00	0	0%	0	1.6	0
SNOU Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|23.00C Delta0.9987 Imp Vol0.7895 Bid19.4 Gamma0.0004 Theoretical20.84 Ask21.7 Theta-0.003 Intrinsic Value21.18 Volume0 Vega0.0005 Time Value-21.18 Open Interest0 Rho0.0182 Delta / Theta-334.3535 SNOU Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|23.00P Delta-0.0653 Imp Vol1.8274 Bid0 Gamma0.0056 Theoretical0.8 Ask1.6 Theta-0.0491 Intrinsic Value-21.18 Volume0 Vega0.0157 Time Value21.18 Open Interest5 Rho-0.0027 Delta / Theta1.3289
0	0%	18.5	20.8	0	24.00	0	0%	0	1.65	0
SNOU Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|24.00C Delta0.9996 Imp Vol0.6565 Bid18.5 Gamma0.0002 Theoretical19.84 Ask20.8 Theta-0.0026 Intrinsic Value20.18 Volume0 Vega0.0002 Time Value-20.18 Open Interest0 Rho0.019 Delta / Theta-387.5925 SNOU Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|24.00P Delta-0.0703 Imp Vol1.7434 Bid0 Gamma0.0063 Theoretical0.83 Ask1.65 Theta-0.0496 Intrinsic Value-20.18 Volume0 Vega0.0166 Time Value20.18 Open Interest0 Rho-0.0029 Delta / Theta1.417
0	0%	17.7	20	0	25.00	0	0%	0	1.75	0
SNOU Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|25.00C Delta0.9973 Imp Vol0.7467 Bid17.7 Gamma0.0009 Theoretical18.85 Ask20 Theta-0.0038 Intrinsic Value19.18 Volume0 Vega0.001 Time Value-19.18 Open Interest0 Rho0.0197 Delta / Theta-262.4408 SNOU Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|25.00P Delta-0.0767 Imp Vol1.6759 Bid0 Gamma0.007 Theoretical0.88 Ask1.75 Theta-0.051 Intrinsic Value-19.18 Volume0 Vega0.0178 Time Value19.18 Open Interest0 Rho-0.0031 Delta / Theta1.5055
					44.18	Price @ Jul 23, 2026 20:12 GMT
5.2	0%	4.1	6.3	1	45.00	0	0%	6	8.1	0
SNOU Call 45.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 0% SymbolSNOU\|20260821\|45.00C Delta0.5345 Imp Vol1.1556 Bid4.1 Gamma0.0279 Theoretical5.2 Ask6.3 Theta-0.0995 Intrinsic Value-0.82 Volume1 Vega0.049 Time Value6.02 Open Interest5 Rho0.0145 Delta / Theta-5.3718 SNOU Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|45.00P Delta-0.4543 Imp Vol1.3066 Bid6 Gamma0.0246 Theoretical7.05 Ask8.1 Theta-0.1078 Intrinsic Value0.82 Volume0 Vega0.0489 Time Value-0.82 Open Interest1 Rho-0.0184 Delta / Theta4.213
0	0%	3.7	6	0	46.00	0	0%	6.6	8.6	0
SNOU Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|46.00C Delta0.5085 Imp Vol1.164 Bid3.7 Gamma0.0278 Theoretical4.85 Ask6 Theta-0.1005 Intrinsic Value-1.82 Volume0 Vega0.0492 Time Value1.82 Open Interest0 Rho0.0138 Delta / Theta-5.0607 SNOU Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|46.00P Delta-0.4793 Imp Vol1.2943 Bid6.6 Gamma0.025 Theoretical7.6 Ask8.6 Theta-0.1073 Intrinsic Value1.82 Volume0 Vega0.0491 Time Value-1.82 Open Interest0 Rho-0.0192 Delta / Theta4.4686
0	0%	3.7	5.6	0	47.00	0	0%	7.2	9.3	0
SNOU Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|47.00C Delta0.4866 Imp Vol1.1978 Bid3.7 Gamma0.027 Theoretical4.65 Ask5.6 Theta-0.1032 Intrinsic Value-2.82 Volume0 Vega0.0492 Time Value2.82 Open Interest3 Rho0.0132 Delta / Theta-4.7135 SNOU Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260821\|47.00P Delta-0.5025 Imp Vol1.2979 Bid7.2 Gamma0.025 Theoretical8.25 Ask9.3 Theta-0.1076 Intrinsic Value2.82 Volume0 Vega0.0492 Time Value-2.82 Open Interest0 Rho-0.0201 Delta / Theta4.6706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNOU Comments

Write your thoughts about T-Rex 2X Long SNOW Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,412.9	+4.8	+0.06%
US Tech 100	28,529.0	+74.2	+0.26%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.27	+0.31	+0.31%

Crude Oil WTI	92.07	-0.12	-0.13%
Brent Oil	101.04	+6.97	+7.41%
Natural Gas	2.902	-0.013	-0.45%
Gold	4,052.02	+1.82	+0.04%
Silver	57.865	-0.189	-0.33%
US Soybeans	1,243.00	+2.00	+0.16%
Copper	6.3332	-0.0046	-0.07%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.351	-0.009	-0.21%
U.S. 10Y	4.700	-0.004	-0.09%
U.S. 30Y	5.165	-0.006	-0.12%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-2.59	-3.12%
Booking	172.83	-5.03	-2.83%
Apple	321.46	-4.43	-1.36%
Alibaba ADR	114.06	-2.50	-2.15%
Tesla	319.67	-54.34	-14.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long SNO.	44.01	-0.77	-1.72%