Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.80 +1.03 +3.85%

01:40:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 3,122,826
Bid/Ask: 0.00 / 0.00
Day's Range: 26.53 - 28.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

Get free option data for SNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SNDK Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	27.5	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|1.00C Delta0.9994 Imp Vol8.2484 Bid26.4 Gamma0.0001 Theoretical27.14 Ask27.5 Theta-0.0046 Intrinsic Value27.03 Volume0 Vega0.0001 Time Value-27.03 Open Interest0 Rho0.0002 Delta / Theta-218.9196 SNDU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|1.00P Delta-0.0013 Imp Vol9.3595 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-27.03 Volume0 Vega0.0002 Time Value27.03 Open Interest0 Rho0 Delta / Theta0.1324
0	0%	25.4	26.4	0	2.00	0	0%	0	0.5	0
SNDU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|2.00C Delta0.9992 Imp Vol6.3372 Bid25.4 Gamma0.0001 Theoretical26.14 Ask26.4 Theta-0.0045 Intrinsic Value26.03 Volume0 Vega0.0001 Time Value-26.03 Open Interest0 Rho0.0005 Delta / Theta-222.985 SNDU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|2.00P Delta-0.008 Imp Vol10.7946 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.0582 Intrinsic Value-26.03 Volume0 Vega0.001 Time Value26.03 Open Interest0 Rho-0.0001 Delta / Theta0.1379
0	0%	24.3	25.4	0	3.00	0	0%	0	0.5	0
SNDU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|3.00C Delta0.9991 Imp Vol5.2652 Bid24.3 Gamma0.0001 Theoretical25.14 Ask25.4 Theta-0.0043 Intrinsic Value25.03 Volume0 Vega0.0001 Time Value-25.03 Open Interest0 Rho0.0007 Delta / Theta-235.0268 SNDU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|3.00P Delta-0.0107 Imp Vol8.9141 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.062 Intrinsic Value-25.03 Volume0 Vega0.0013 Time Value25.03 Open Interest1 Rho-0.0001 Delta / Theta0.1732
0	0%	0	0	0	17.00	0	0%	0	0	0
SNDU Call 17.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.74 Volume0 Vega0 Time Value-47.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 17.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-47.74 Volume0 Vega0 Time Value47.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	18.00	0	0%	0	0	0
SNDU Call 18.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.74 Volume0 Vega0 Time Value-46.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 18.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.74 Volume0 Vega0 Time Value46.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
SNDU Call 24.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.74 Volume0 Vega0 Time Value-40.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 24.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.74 Volume0 Vega0 Time Value40.74 Open Interest0 Rho0 Delta / Theta0
					28.03	Price @ Sep 09, 2026 17:21 GMT
2.5	11.61%	2.15	2.9	38	28.33	2.85	-18.1%	2.6	3.3	12
SNDU Call 28.33 Exp: Sep 18, 2026 Last: 2.5 Chg.: 11.61% SymbolSNDU\|20260918\|28.33C Delta0.5357 Imp Vol1.4807 Bid2.15 Gamma0.0608 Theoretical2.52 Ask2.9 Theta-0.1456 Intrinsic Value-0.3 Volume38 Vega0.0175 Time Value2.8 Open Interest152 Rho0.0031 Delta / Theta-3.6788 SNDU Put 28.33 Exp: Sep 18, 2026 Last: 2.85 Chg.: -18.1% SymbolSNDU\|20260918\|28.33P Delta-0.4592 Imp Vol1.6225 Bid2.6 Gamma0.0554 Theoretical2.95 Ask3.3 Theta-0.1566 Intrinsic Value0.3 Volume12 Vega0.0175 Time Value2.55 Open Interest70 Rho-0.0034 Delta / Theta2.9322
1.9	15.15%	1.7	2	258	30.00	4.82	0%	3.7	4.4	0
SNDU Call 30.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 15.15% SymbolSNDU\|20260918\|30.00C Delta0.4368 Imp Vol1.4715 Bid1.7 Gamma0.0606 Theoretical1.85 Ask2 Theta-0.1433 Intrinsic Value-1.97 Volume258 Vega0.0174 Time Value3.87 Open Interest820 Rho0.0026 Delta / Theta-3.0484 SNDU Put 30.00 Exp: Sep 18, 2026 Last: 4.82 Chg.: 0% SymbolSNDU\|20260918\|30.00P Delta-0.5441 Imp Vol1.6745 Bid3.7 Gamma0.0537 Theoretical4.05 Ask4.4 Theta-0.1613 Intrinsic Value1.97 Volume0 Vega0.0175 Time Value2.85 Open Interest92 Rho-0.0041 Delta / Theta3.3742
1.44	-20%	1.2	1.85	12	31.67	0	0%	4.7	5.6	0
SNDU Call 31.67 Exp: Sep 18, 2026 Last: 1.44 Chg.: -20% SymbolSNDU\|20260918\|31.67C Delta0.3637 Imp Vol1.5842 Bid1.2 Gamma0.0537 Theoretical1.53 Ask1.85 Theta-0.1468 Intrinsic Value-3.64 Volume12 Vega0.0166 Time Value5.08 Open Interest278 Rho0.0021 Delta / Theta-2.4773 SNDU Put 31.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|31.67P Delta-0.6276 Imp Vol1.6504 Bid4.7 Gamma0.052 Theoretical5.15 Ask5.6 Theta-0.1513 Intrinsic Value3.64 Volume0 Vega0.0167 Time Value-3.64 Open Interest9 Rho-0.0047 Delta / Theta4.1478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,641.9	-31.8	-0.41%
US Tech 100	29,418.1	-89.6	-0.30%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.725	-0.057	-0.06%

Crude Oil WTI	95.73	+2.70	+2.90%
Brent Oil	100.82	+2.90	+2.96%
Natural Gas	2.827	-0.089	-3.05%
Gold	4,462.12	+23.12	+0.52%
Silver	68.602	+1.602	+2.39%
US Soybeans	1,312.13	-3.88	-0.29%
Copper	6.8818	+0.0583	+0.85%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.423	+0.025	+0.57%
U.S. 10Y	4.831	+0.027	+0.56%
U.S. 30Y	5.288	+0.024	+0.46%
Germany 10Y	3.4443	+0.0062	+0.18%

Alphabet C	328.67	-6.71	-2.00%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.57	-1.17	-1.46%
Booking	172.83	-7.47	-4.14%
Apple	311.76	-4.46	-1.41%
Alibaba ADR	110.02	-2.64	-2.34%
Tesla	368.60	+0.44	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long SND.	27.80	+1.03	+3.85%
BANI	3.00	+0.02	+0.67%
6146	53,590.0	-300.0	-0.56%
002573	3.30	-0.01	-0.30%
023410	3,270	+10	+0.31%