Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.60 -14.29 -21.04%

03:59:59 - Closed. Currency in USD

After Hours

52.73

-0.87

-1.61%

04:13:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 3,153,177
Bid/Ask: 0.00 / 0.00
Day's Range: 51.66 - 59.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

Get free option data for SNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SNDK Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	41.2	0	13.33	0.2	0%	0	1.3	4
SNDU Call 13.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|13.33C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value40.09 Volume0 Vega0 Time Value-40.09 Open Interest3 Rho0 Delta / Theta0 SNDU Put 13.33 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolSNDU\|20260717\|13.33P Delta-0.0241 Imp Vol4.4118 Bid0 Gamma0.0011 Theoretical0.65 Ask1.3 Theta-0.0879 Intrinsic Value-40.09 Volume4 Vega0.0064 Time Value40.29 Open Interest51 Rho-0.0008 Delta / Theta0.2737
0	0%	38.6	40.9	0	13.67	0	0%	0	1.3	0
SNDU Call 13.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|13.67C Delta0 Imp Vol0 Bid38.6 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value39.75 Volume0 Vega0 Time Value-39.75 Open Interest0 Rho0 Delta / Theta0 SNDU Put 13.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|13.67P Delta-0.0246 Imp Vol4.3352 Bid0 Gamma0.0012 Theoretical0.65 Ask1.3 Theta-0.0879 Intrinsic Value-39.75 Volume0 Vega0.0065 Time Value39.75 Open Interest0 Rho-0.0008 Delta / Theta0.2795
0	0%	38.3	40.4	0	14.00	0	0%	0	1.3	0
SNDU Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|14.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask40.4 Theta0 Intrinsic Value39.42 Volume0 Vega0 Time Value-39.42 Open Interest0 Rho0 Delta / Theta0 SNDU Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|14.00P Delta-0.0251 Imp Vol4.2629 Bid0 Gamma0.0012 Theoretical0.65 Ask1.3 Theta-0.088 Intrinsic Value-39.42 Volume0 Vega0.0066 Time Value39.42 Open Interest0 Rho-0.0008 Delta / Theta0.2852
					53.42	Price @ Jul 01, 2026 19:51 GMT
0	0%	0	0	0	41.00	0	0%	0	0	0
SNDU Call 41.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 SNDU Put 41.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	42.00	0	0%	0	0	0
SNDU Call 42.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.66 Volume0 Vega0 Time Value1.66 Open Interest0 Rho0 Delta / Theta0 SNDU Put 42.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.66 Volume0 Vega0 Time Value-1.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	44.00	0	0%	0	0	0
SNDU Call 44.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value20.74 Volume0 Vega0 Time Value-20.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 44.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-20.74 Volume0 Vega0 Time Value20.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	53.00	0	0%	0	0	0
SNDU Call 53.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.74 Volume0 Vega0 Time Value-11.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 53.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.74 Volume0 Vega0 Time Value11.74 Open Interest0 Rho0 Delta / Theta0
8.6	-51.74%	7.7	9.5	50	55.00	9.9	56.65%	9.9	11.7	11
SNDU Call 55.00 Exp: Jul 17, 2026 Last: 8.6 Chg.: -51.74% SymbolSNDU\|20260717\|55.00C Delta0.5664 Imp Vol2.0157 Bid7.7 Gamma0.0173 Theoretical8.6 Ask9.5 Theta-0.2819 Intrinsic Value-1.58 Volume50 Vega0.0444 Time Value10.18 Open Interest79 Rho0.0096 Delta / Theta-2.0097 SNDU Put 55.00 Exp: Jul 17, 2026 Last: 9.9 Chg.: 56.65% SymbolSNDU\|20260717\|55.00P Delta-0.4208 Imp Vol2.2846 Bid9.9 Gamma0.0152 Theoretical10.8 Ask11.7 Theta-0.3122 Intrinsic Value1.58 Volume11 Vega0.0441 Time Value8.32 Open Interest426 Rho-0.0127 Delta / Theta1.3478
9	-44.58%	7	8.9	4	56.67	12	49.07%	10.4	12.7	1
SNDU Call 56.67 Exp: Jul 17, 2026 Last: 9 Chg.: -44.58% SymbolSNDU\|20260717\|56.67C Delta0.5383 Imp Vol2.0142 Bid7 Gamma0.0175 Theoretical7.95 Ask8.9 Theta-0.2842 Intrinsic Value-3.25 Volume4 Vega0.0448 Time Value12.25 Open Interest27 Rho0.0092 Delta / Theta-1.8942 SNDU Put 56.67 Exp: Jul 17, 2026 Last: 12 Chg.: 49.07% SymbolSNDU\|20260717\|56.67P Delta-0.4492 Imp Vol2.2203 Bid10.4 Gamma0.0158 Theoretical11.55 Ask12.7 Theta-0.3068 Intrinsic Value3.25 Volume1 Vega0.0447 Time Value8.75 Open Interest15 Rho-0.0134 Delta / Theta1.4642
8.05	-42.5%	6.5	8.3	49	58.33	10.5	25.3%	12	13.9	11
SNDU Call 58.33 Exp: Jul 17, 2026 Last: 8.05 Chg.: -42.5% SymbolSNDU\|20260717\|58.33C Delta0.5119 Imp Vol2.0243 Bid6.5 Gamma0.0175 Theoretical7.4 Ask8.3 Theta-0.2867 Intrinsic Value-4.91 Volume49 Vega0.045 Time Value12.96 Open Interest64 Rho0.0089 Delta / Theta-1.7852 SNDU Put 58.33 Exp: Jul 17, 2026 Last: 10.5 Chg.: 25.3% SymbolSNDU\|20260717\|58.33P Delta-0.4687 Imp Vol2.2945 Bid12 Gamma0.0154 Theoretical12.95 Ask13.9 Theta-0.3186 Intrinsic Value4.91 Volume11 Vega0.0449 Time Value5.59 Open Interest23 Rho-0.0143 Delta / Theta1.4711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,479.8	-19.0	-0.25%
US Tech 100	29,795.1	-481.3	-1.59%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.185	+0.228	+0.23%

Crude Oil WTI	68.05	-1.45	-2.09%
Brent Oil	71.19	-1.76	-2.41%
Natural Gas	3.202	-0.073	-2.23%
Gold	4,046.97	+8.47	+0.21%
Silver	59.685	-0.237	-0.40%
US Soybeans	1,149.50	+5.75	+0.50%
Copper	6.1565	-0.0975	-1.56%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.172	+0.033	+0.80%
U.S. 10Y	4.482	+0.060	+1.36%
U.S. 30Y	4.974	+0.071	+1.45%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	-2.17	-2.63%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	53.60	-14.29	-21.04%