Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.67 +0.31 +2.02%

03:59:59 - Closed. Currency in USD

After Hours

15.61

-0.06

-0.38%

04:31:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 3,807,771
Bid/Ask: 0.00 / 0.00
Day's Range: 14.54 - 16.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

Get free option data for SNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SNDK Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	15.4	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|1.00C Delta0.9925 Imp Vol6.3007 Bid14.4 Gamma0.0007 Theoretical14.9 Ask15.4 Theta-0.0099 Intrinsic Value14.67 Volume0 Vega0.0009 Time Value-14.67 Open Interest0 Rho0.0006 Delta / Theta-99.9575 SNDU Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|1.00P Delta-0.0027 Imp Vol4.4959 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-14.67 Volume0 Vega0.0004 Time Value14.67 Open Interest0 Rho-0.0001 Delta / Theta0.9601
0	0%	13.4	14.4	0	2.00	0	0%	0	0.05	0
SNDU Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|2.00C Delta0.9877 Imp Vol4.4993 Bid13.4 Gamma0.0016 Theoretical13.9 Ask14.4 Theta-0.011 Intrinsic Value13.67 Volume0 Vega0.0014 Time Value-13.67 Open Interest0 Rho0.0014 Delta / Theta-89.8476 SNDU Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|2.00P Delta-0.004 Imp Vol3.304 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-13.67 Volume0 Vega0.0005 Time Value13.67 Open Interest0 Rho-0.0001 Delta / Theta1.3601
0	0%	12.4	13.4	0	3.00	0	0%	0	0.35	0
SNDU Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|3.00C Delta0.9836 Imp Vol3.5693 Bid12.4 Gamma0.0025 Theoretical12.9 Ask13.4 Theta-0.0112 Intrinsic Value12.67 Volume0 Vega0.0018 Time Value-12.67 Open Interest0 Rho0.0021 Delta / Theta-87.4576 SNDU Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|3.00P Delta-0.0186 Imp Vol3.7473 Bid0 Gamma0.0027 Theoretical0.18 Ask0.35 Theta-0.0128 Intrinsic Value-12.67 Volume0 Vega0.0021 Time Value12.67 Open Interest0 Rho-0.0004 Delta / Theta1.454
					15.67	Price @ Oct 21, 2026 20:20 GMT
2.56	4.49%	2.25	2.85	18	16.00	2.78	0%	2.5	3.1	6
SNDU Call 16.00 Exp: Nov 20, 2026 Last: 2.56 Chg.: 4.49% SymbolSNDU\|20261120\|16.00C Delta0.572 Imp Vol1.4716 Bid2.25 Gamma0.0591 Theoretical2.55 Ask2.85 Theta-0.0442 Intrinsic Value-0.33 Volume18 Vega0.0177 Time Value2.89 Open Interest77 Rho0.0053 Delta / Theta-12.9511 SNDU Put 16.00 Exp: Nov 20, 2026 Last: 2.78 Chg.: 0% SymbolSNDU\|20261120\|16.00P Delta-0.427 Imp Vol1.4988 Bid2.5 Gamma0.0581 Theoretical2.8 Ask3.1 Theta-0.0433 Intrinsic Value0.33 Volume6 Vega0.0177 Time Value2.45 Open Interest58 Rho-0.0067 Delta / Theta9.8523
2.1	0%	1.85	2.35	8	17.00	0	0%	3.1	3.8	0
SNDU Call 17.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolSNDU\|20261120\|17.00C Delta0.5107 Imp Vol1.4304 Bid1.85 Gamma0.0618 Theoretical2.1 Ask2.35 Theta-0.0436 Intrinsic Value-1.33 Volume8 Vega0.018 Time Value3.43 Open Interest89 Rho0.0049 Delta / Theta-11.7187 SNDU Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|17.00P Delta-0.4815 Imp Vol1.514 Bid3.1 Gamma0.0584 Theoretical3.45 Ask3.8 Theta-0.0444 Intrinsic Value1.33 Volume0 Vega0.018 Time Value-1.33 Open Interest46 Rho-0.0076 Delta / Theta10.85
1.35	-25%	1.45	2	3	18.00	0	0%	3.7	4.3	0
SNDU Call 18.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: -25% SymbolSNDU\|20261120\|18.00C Delta0.451 Imp Vol1.402 Bid1.45 Gamma0.0626 Theoretical1.73 Ask2 Theta-0.0424 Intrinsic Value-2.33 Volume3 Vega0.0179 Time Value3.68 Open Interest285 Rho0.0044 Delta / Theta-10.6469 SNDU Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|18.00P Delta-0.5438 Imp Vol1.4452 Bid3.7 Gamma0.0609 Theoretical4 Ask4.3 Theta-0.042 Intrinsic Value2.33 Volume0 Vega0.0179 Time Value-2.33 Open Interest157 Rho-0.0085 Delta / Theta12.9543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,757.9	+45.1	+0.59%
US Tech 100	29,800.0	+309.7	+1.05%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.518	-0.082	-0.08%

Crude Oil WTI	97.59	+0.44	+0.45%
Brent Oil	109.51	+0.69	+0.63%
Natural Gas	2.773	-0.017	-0.61%
Gold	4,150.70	+0.70	+0.02%
Silver	57.965	+0.255	+0.44%
US Soybeans	1,246.25	-2.00	-0.16%
Copper	6.5708	-0.0092	-0.14%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.808	+0.021	+0.44%
U.S. 10Y	5.125	+0.006	+0.12%
U.S. 30Y	5.414	-0.011	-0.20%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	15.67	+0.31	+2.02%