Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.170 -0.340 -6.17%

04:59:59 - Closed. Currency in USD

Pre Market

6.040

+0.870

+16.83%

18:47:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 17,758,061
Bid/Ask: 0.000 / 0.000
Day's Range: 4.760 - 5.850

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

Get free option data for SNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SNDK Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.4	0	1.00	0	0%	0	0.15	0
SNDU Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|1.00C Delta0.9969 Imp Vol4.0914 Bid3.6 Gamma0.0027 Theoretical4.09 Ask4.4 Theta-0.0017 Intrinsic Value4.17 Volume0 Vega0.0001 Time Value-4.17 Open Interest0 Rho0.0003 Delta / Theta-583.347 SNDU Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|1.00P Delta-0.0223 Imp Vol6.7977 Bid0 Gamma0.0093 Theoretical0.08 Ask0.15 Theta-0.0152 Intrinsic Value-4.17 Volume0 Vega0.0004 Time Value4.17 Open Interest0 Rho0 Delta / Theta1.4696
2.95	0%	2.8	3.4	1	2.00	0	0%	0	0.35	0
SNDU Call 2.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: 0% SymbolSNDU\|20261120\|2.00C Delta0.9869 Imp Vol2.8392 Bid2.8 Gamma0.0141 Theoretical3.1 Ask3.4 Theta-0.0042 Intrinsic Value3.17 Volume1 Vega0.0003 Time Value-0.22 Open Interest6 Rho0.0005 Delta / Theta-232.9759 SNDU Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|2.00P Delta-0.0636 Imp Vol5.1291 Bid0 Gamma0.0289 Theoretical0.17 Ask0.35 Theta-0.0269 Intrinsic Value-3.17 Volume0 Vega0.001 Time Value3.17 Open Interest0 Rho-0.0001 Delta / Theta2.3679
2	-25.93%	1.8	2.4	3	3.00	0.06	0%	0.05	0.1	7
SNDU Call 3.00 Exp: Nov 20, 2026 Last: 2 Chg.: -25.93% SymbolSNDU\|20261120\|3.00C Delta0.9794 Imp Vol1.6783 Bid1.8 Gamma0.0351 Theoretical2.1 Ask2.4 Theta-0.0038 Intrinsic Value2.17 Volume3 Vega0.0004 Time Value-0.17 Open Interest7 Rho0.0008 Delta / Theta-257.1376 SNDU Put 3.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: 0% SymbolSNDU\|20261120\|3.00P Delta-0.0683 Imp Vol2.4909 Bid0.05 Gamma0.0629 Theoretical0.08 Ask0.1 Theta-0.0138 Intrinsic Value-2.17 Volume7 Vega0.0011 Time Value2.23 Open Interest6 Rho-0.0001 Delta / Theta4.9601
					5.17	Price @ Nov 10, 2026 21:20 GMT
0.3	-45.45%	0.3	0.4	130	6.00	1.15	-1.71%	1.15	1.65	4
SNDU Call 6.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -45.45% SymbolSNDU\|20261120\|6.00C Delta0.3659 Imp Vol1.9658 Bid0.3 Gamma0.2274 Theoretical0.35 Ask0.4 Theta-0.0313 Intrinsic Value-0.83 Volume130 Vega0.0032 Time Value1.13 Open Interest775 Rho0.0004 Delta / Theta-11.6982 SNDU Put 6.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: -1.71% SymbolSNDU\|20261120\|6.00P Delta-0.5855 Imp Vol2.4012 Bid1.15 Gamma0.193 Theoretical1.4 Ask1.65 Theta-0.039 Intrinsic Value0.83 Volume4 Vega0.0033 Time Value0.32 Open Interest61 Rho-0.001 Delta / Theta15.0153
0.22	-26.67%	0.15	0.25	88	7.00	0	0%	2	2.4	0
SNDU Call 7.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: -26.67% SymbolSNDU\|20261120\|7.00C Delta0.2288 Imp Vol2.0996 Bid0.15 Gamma0.1713 Theoretical0.2 Ask0.25 Theta-0.0269 Intrinsic Value-1.83 Volume88 Vega0.0025 Time Value2.05 Open Interest1,197 Rho0.0003 Delta / Theta-8.5195 SNDU Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|7.00P Delta-0.7222 Imp Vol2.4382 Bid2 Gamma0.1637 Theoretical2.2 Ask2.4 Theta-0.0339 Intrinsic Value1.83 Volume0 Vega0.0028 Time Value-1.83 Open Interest50 Rho-0.0013 Delta / Theta21.2976
0.13	-35%	0	0.2	40	8.00	0	0%	2.9	3.4	0
SNDU Call 8.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: -35% SymbolSNDU\|20261120\|8.00C Delta0.1301 Imp Vol2.1015 Bid0 Gamma0.1197 Theoretical0.1 Ask0.2 Theta-0.0188 Intrinsic Value-2.83 Volume40 Vega0.0018 Time Value2.96 Open Interest132 Rho0.0002 Delta / Theta-6.9281 SNDU Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261120\|8.00P Delta-0.7782 Imp Vol2.7537 Bid2.9 Gamma0.1286 Theoretical3.15 Ask3.4 Theta-0.0339 Intrinsic Value2.83 Volume0 Vega0.0025 Time Value-2.83 Open Interest239 Rho-0.0015 Delta / Theta22.9647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,316.00	+856.42	+1.42%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,581.6	+60.5	+0.80%
US Tech 100	28,240.4	+499.6	+1.80%
DAX	26,529.50	+139.28	+0.53%
Dollar Index	102.363	+0.233	+0.23%

Crude Oil WTI	87.14	+1.10	+1.28%
Brent Oil	93.31	+1.82	+1.99%
Natural Gas	3.311	+0.015	+0.46%
Gold	4,059.42	+29.22	+0.73%
Silver	52.950	+1.725	+3.37%
US Soybeans	1,224.88	-2.13	-0.17%
Copper	6.3033	+0.0688	+1.10%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.011	+0.027	+0.54%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.3045	-0.0029	-0.09%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	5.170	-0.340	-6.17%