Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.78 +0.19 +0.74%

03:59:59 - Closed. Currency in USD

After Hours

27.12

+1.34

+5.20%

13:51:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 2,287,018
Bid/Ask: 0.00 / 0.00
Day's Range: 25.28 - 26.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

Get free option data for SNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SNDK Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	25.5	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|1.00C Delta0.9994 Imp Vol6.0189 Bid24.5 Gamma0.0001 Theoretical25.06 Ask25.5 Theta-0.0024 Intrinsic Value24.78 Volume0 Vega0.0001 Time Value-24.78 Open Interest0 Rho0.0004 Delta / Theta-413.983 SNDU Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|1.00P Delta-0.0015 Imp Vol6.9095 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0056 Intrinsic Value-24.78 Volume0 Vega0.0003 Time Value24.78 Open Interest0 Rho0 Delta / Theta0.2605
0	0%	23.5	24.5	0	2.00	0	0%	0	0.05	0
SNDU Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|2.00C Delta0.9993 Imp Vol4.5407 Bid23.5 Gamma0.0001 Theoretical24.06 Ask24.5 Theta-0.0022 Intrinsic Value23.78 Volume0 Vega0.0001 Time Value-23.78 Open Interest0 Rho0.0009 Delta / Theta-454.4134 SNDU Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|2.00P Delta-0.0021 Imp Vol5.3052 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-23.78 Volume0 Vega0.0004 Time Value23.78 Open Interest0 Rho0 Delta / Theta0.3502
0	0%	22.4	23.5	0	3.00	0	0%	0	0.05	0
SNDU Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|3.00C Delta0.9993 Imp Vol3.6893 Bid22.4 Gamma0.0001 Theoretical23.06 Ask23.5 Theta-0.0019 Intrinsic Value22.78 Volume0 Vega0.0001 Time Value-22.78 Open Interest0 Rho0.0013 Delta / Theta-529.8399 SNDU Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|3.00P Delta-0.0026 Imp Vol4.4287 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-22.78 Volume0 Vega0.0004 Time Value22.78 Open Interest0 Rho0 Delta / Theta0.4286
					25.78	Price @ Sep 30, 2026 20:20 GMT
3.08	16.23%	2.7	3.3	14	26.00	3.16	-9.71%	2.85	3.2	6
SNDU Call 26.00 Exp: Oct 16, 2026 Last: 3.08 Chg.: 16.23% SymbolSNDU\|20261016\|26.00C Delta0.5618 Imp Vol1.3641 Bid2.7 Gamma0.053 Theoretical3 Ask3.3 Theta-0.0929 Intrinsic Value-0.22 Volume14 Vega0.0215 Time Value3.3 Open Interest65 Rho0.0051 Delta / Theta-6.0488 SNDU Put 26.00 Exp: Oct 16, 2026 Last: 3.16 Chg.: -9.71% SymbolSNDU\|20261016\|26.00P Delta-0.4367 Imp Vol1.4182 Bid2.85 Gamma0.051 Theoretical3.02 Ask3.2 Theta-0.0939 Intrinsic Value0.22 Volume6 Vega0.0215 Time Value2.94 Open Interest173 Rho-0.0055 Delta / Theta4.6516
2.65	17.78%	2.25	2.8	58	27.00	3.65	-15.12%	3.2	4.1	1
SNDU Call 27.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 17.78% SymbolSNDU\|20261016\|27.00C Delta0.5074 Imp Vol1.3395 Bid2.25 Gamma0.0546 Theoretical2.52 Ask2.8 Theta-0.0922 Intrinsic Value-1.22 Volume58 Vega0.0218 Time Value3.87 Open Interest165 Rho0.0047 Delta / Theta-5.5033 SNDU Put 27.00 Exp: Oct 16, 2026 Last: 3.65 Chg.: -15.12% SymbolSNDU\|20261016\|27.00P Delta-0.4856 Imp Vol1.4394 Bid3.2 Gamma0.0509 Theoretical3.65 Ask4.1 Theta-0.0963 Intrinsic Value1.22 Volume1 Vega0.0217 Time Value2.43 Open Interest73 Rho-0.0061 Delta / Theta5.0424
2.45	22.5%	2	2.45	131	28.00	5.02	0%	3.9	4.8	0
SNDU Call 28.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: 22.5% SymbolSNDU\|20261016\|28.00C Delta0.4595 Imp Vol1.3724 Bid2 Gamma0.053 Theoretical2.23 Ask2.45 Theta-0.0939 Intrinsic Value-2.22 Volume131 Vega0.0216 Time Value4.67 Open Interest429 Rho0.0043 Delta / Theta-4.8951 SNDU Put 28.00 Exp: Oct 16, 2026 Last: 5.02 Chg.: 0% SymbolSNDU\|20261016\|28.00P Delta-0.5302 Imp Vol1.4732 Bid3.9 Gamma0.0496 Theoretical4.35 Ask4.8 Theta-0.0982 Intrinsic Value2.22 Volume0 Vega0.0217 Time Value2.8 Open Interest30 Rho-0.0068 Delta / Theta5.3983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,640.73	-38.75	-0.68%
Nikkei 225	68,982.00	+2228.28	+3.34%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,707.1	+55.1	+0.72%
US Tech 100	30,811.4	+402.9	+1.32%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.388	+0.197	+0.19%

Crude Oil WTI	89.46	-0.96	-1.06%
Brent Oil	97.26	-0.77	-0.79%
Natural Gas	2.976	-0.054	-1.78%
Gold	4,217.00	+30.30	+0.72%
Silver	61.598	+1.027	+1.70%
US Soybeans	1,284.75	-8.25	-0.64%
Copper	6.6335	+0.0135	+0.20%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.883	-0.004	-0.08%
U.S. 10Y	5.276	-0.020	-0.38%
U.S. 30Y	5.620	-0.019	-0.34%
Germany 10Y	3.5836	+0.0051	+0.14%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.81	+1.97	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	25.78	+0.19	+0.74%
	TrueShares Struct.	37.20	-0.03	-0.08%