Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.52 +2.30 +18.82%

02:48:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 57,301,767
Bid/Ask: 0.00 / 0.00
Day's Range: 13.08 - 14.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

Get free option data for SNDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14.3	0	1.00	0	0%	0	0.45	0
SNDQ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|1.00C Delta0.9985 Imp Vol12.2391 Bid11.4 Gamma0.0003 Theoretical13.67 Ask14.3 Theta-0.0131 Intrinsic Value13.69 Volume0 Vega0.0001 Time Value-13.69 Open Interest0 Rho0.0001 Delta / Theta-76.4457 SNDQ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-13.69 Volume0 Vega0 Time Value13.69 Open Interest4 Rho0 Delta / Theta0
0	0%	10.4	13.3	0	2.00	0	0%	0	4.8	0
SNDQ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|2.00C Delta0.9979 Imp Vol8.9319 Bid10.4 Gamma0.0006 Theoretical12.67 Ask13.3 Theta-0.0132 Intrinsic Value12.69 Volume0 Vega0.0001 Time Value-12.69 Open Interest0 Rho0.0002 Delta / Theta-75.3996 SNDQ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-12.69 Volume0 Vega0 Time Value12.69 Open Interest0 Rho0 Delta / Theta0
0	0%	9.4	12.3	0	3.00	0	0%	0	4.8	0
SNDQ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|3.00C Delta0.9974 Imp Vol7.0868 Bid9.4 Gamma0.0009 Theoretical11.67 Ask12.3 Theta-0.0131 Intrinsic Value11.69 Volume0 Vega0.0001 Time Value-11.69 Open Interest0 Rho0.0002 Delta / Theta-76.3975 SNDQ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-11.69 Volume0 Vega0 Time Value11.69 Open Interest0 Rho0 Delta / Theta0
					14.69	Price @ Aug 18, 2026 18:21 GMT
0.8	220%	0.8	0.85	760	15.00	1.35	-55%	1.15	1.65	48
SNDQ Call 15.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 220% SymbolSNDQ\|20260821\|15.00C Delta0.479 Imp Vol1.8364 Bid0.8 Gamma0.1633 Theoretical0.83 Ask0.85 Theta-0.1627 Intrinsic Value-0.31 Volume760 Vega0.0053 Time Value1.11 Open Interest408 Rho0.0005 Delta / Theta-2.9446 SNDQ Put 15.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: -55% SymbolSNDQ\|20260821\|15.00P Delta-0.5023 Imp Vol2.2879 Bid1.15 Gamma0.1313 Theoretical1.4 Ask1.65 Theta-0.2014 Intrinsic Value0.31 Volume48 Vega0.0053 Time Value1.04 Open Interest390 Rho-0.0006 Delta / Theta2.4938
0.46	130%	0.4	0.5	316	16.00	2.16	-32.5%	1.7	2.45	2
SNDQ Call 16.00 Exp: Aug 21, 2026 Last: 0.46 Chg.: 130% SymbolSNDQ\|20260821\|16.00C Delta0.3208 Imp Vol1.763 Bid0.4 Gamma0.1528 Theoretical0.45 Ask0.5 Theta-0.1402 Intrinsic Value-1.31 Volume316 Vega0.0048 Time Value1.77 Open Interest206 Rho0.0003 Delta / Theta-2.2878 SNDQ Put 16.00 Exp: Aug 21, 2026 Last: 2.16 Chg.: -32.5% SymbolSNDQ\|20260821\|16.00P Delta-0.6191 Imp Vol2.3497 Bid1.7 Gamma0.1221 Theoretical2.08 Ask2.45 Theta-0.1974 Intrinsic Value1.31 Volume2 Vega0.0051 Time Value0.85 Open Interest40 Rho-0.0008 Delta / Theta3.1368
0.3	100%	0.2	0.3	383	17.00	3.5	-27.98%	2.35	3.4	10
SNDQ Call 17.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 100% SymbolSNDQ\|20260821\|17.00C Delta0.2026 Imp Vol1.7853 Bid0.2 Gamma0.1189 Theoretical0.25 Ask0.3 Theta-0.1119 Intrinsic Value-2.31 Volume383 Vega0.0037 Time Value2.61 Open Interest887 Rho0.0002 Delta / Theta-1.8115 SNDQ Put 17.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: -27.98% SymbolSNDQ\|20260821\|17.00P Delta-0.7081 Imp Vol2.4728 Bid2.35 Gamma0.1045 Theoretical2.88 Ask3.4 Theta-0.187 Intrinsic Value2.31 Volume10 Vega0.0046 Time Value1.19 Open Interest92 Rho-0.0009 Delta / Theta3.7869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,701.5	-43.9	-0.57%
US Tech 100	29,503.4	-492.0	-1.64%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.568	+0.034	+0.03%

Crude Oil WTI	84.10	+0.36	+0.43%
Brent Oil	91.03	+0.16	+0.18%
Natural Gas	2.782	+0.092	+3.42%
Gold	4,410.17	-63.53	-1.42%
Silver	63.920	-2.311	-3.49%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4763	-0.1397	-2.11%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.173	-0.009	-0.22%
U.S. 10Y	4.705	-0.019	-0.40%
U.S. 30Y	5.283	-0.027	-0.51%
Germany 10Y	3.2549	-0.0056	-0.17%

Alphabet C	340.61	-0.85	-0.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.70	+0.50	+0.65%
Booking	210.14	+5.38	+2.63%
Apple	310.83	+5.24	+1.71%
Alibaba ADR	127.77	+3.06	+2.45%
Tesla	335.64	-3.66	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short SN.	14.52	+2.30	+18.82%