Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.15 +0.84 +6.82%

12/09 - Closed. Currency in USD

After Hours

13.18

+0.03

+0.23%

7:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 24,260,150
Bid/Ask: 0.00 / 0.00
Day's Range: 11.91 - 13.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

Get free option data for SNDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.09	6.99%	11.8	12.5	1	1.00	0	0%	0	3.4	0
SNDQ Call 1.00 Exp: Sep 18, 2026 Last: 12.09 Chg.: 6.99% SymbolSNDQ\|20260918\|1.00C Delta0.9991 Imp Vol7.0798 Bid11.8 Gamma0.0002 Theoretical12.16 Ask12.5 Theta-0.0029 Intrinsic Value12.15 Volume1 Vega0.0001 Time Value-0.06 Open Interest2 Rho0.0002 Delta / Theta-339.8272 SNDQ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-12.15 Volume0 Vega0 Time Value12.15 Open Interest0 Rho0 Delta / Theta0
0	0%	9.2	11.7	0	2.00	0	0%	0	0.05	0
SNDQ Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|2.00C Delta0.9989 Imp Vol5.0383 Bid9.2 Gamma0.0004 Theoretical11.16 Ask11.7 Theta-0.0027 Intrinsic Value11.15 Volume0 Vega0.0001 Time Value-11.15 Open Interest0 Rho0.0004 Delta / Theta-369.3979 SNDQ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|2.00P Delta-0.0051 Imp Vol6.3877 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-11.15 Volume0 Vega0.0003 Time Value11.15 Open Interest0 Rho0 Delta / Theta0.4167
0	0%	8.2	10.7	0	3.00	0	0%	0	3.1	0
SNDQ Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|3.00C Delta0.9987 Imp Vol3.8773 Bid8.2 Gamma0.0006 Theoretical10.16 Ask10.7 Theta-0.0024 Intrinsic Value10.15 Volume0 Vega0.0001 Time Value-10.15 Open Interest0 Rho0.0006 Delta / Theta-417.8845 SNDQ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-10.15 Volume0 Vega0 Time Value10.15 Open Interest0 Rho0 Delta / Theta0
					13.15	Price @ Sep 11, 2026 20:21 GMT
0.46	21.05%	0.45	0.55	367	14.00	2.53	0%	1.1	2.3	0
SNDQ Call 14.00 Exp: Sep 18, 2026 Last: 0.46 Chg.: 21.05% SymbolSNDQ\|20260918\|14.00C Delta0.3772 Imp Vol1.2346 Bid0.45 Gamma0.1825 Theoretical0.5 Ask0.55 Theta-0.0663 Intrinsic Value-0.85 Volume367 Vega0.0064 Time Value1.31 Open Interest1,332 Rho0.0007 Delta / Theta-5.6861 SNDQ Put 14.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 0% SymbolSNDQ\|20260918\|14.00P Delta-0.5616 Imp Vol1.6537 Bid1.1 Gamma0.1355 Theoretical1.7 Ask2.3 Theta-0.084 Intrinsic Value0.85 Volume0 Vega0.0072 Time Value1.68 Open Interest189 Rho-0.0015 Delta / Theta6.683
0.25	0%	0.2	0.3	23	15.00	2	-38.27%	1.85	2.6	7
SNDQ Call 15.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolSNDQ\|20260918\|15.00C Delta0.2277 Imp Vol1.1149 Bid0.2 Gamma0.1482 Theoretical0.25 Ask0.3 Theta-0.0442 Intrinsic Value-1.85 Volume23 Vega0.0055 Time Value2.1 Open Interest823 Rho0.0005 Delta / Theta-5.1484 SNDQ Put 15.00 Exp: Sep 18, 2026 Last: 2 Chg.: -38.27% SymbolSNDQ\|20260918\|15.00P Delta-0.7236 Imp Vol1.3727 Bid1.85 Gamma0.134 Theoretical2.23 Ask2.6 Theta-0.0588 Intrinsic Value1.85 Volume7 Vega0.0061 Time Value0.15 Open Interest127 Rho-0.0018 Delta / Theta12.3074
0.2	33.33%	0.05	0.2	40	16.00	4.38	0%	2.8	3.4	0
SNDQ Call 16.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 33.33% SymbolSNDQ\|20260918\|16.00C Delta0.1274 Imp Vol1.1557 Bid0.05 Gamma0.099 Theoretical0.13 Ask0.2 Theta-0.0315 Intrinsic Value-2.85 Volume40 Vega0.0038 Time Value3.05 Open Interest605 Rho0.0003 Delta / Theta-4.0405 SNDQ Put 16.00 Exp: Sep 18, 2026 Last: 4.38 Chg.: 0% SymbolSNDQ\|20260918\|16.00P Delta-0.8053 Imp Vol1.4678 Bid2.8 Gamma0.1033 Theoretical3.1 Ask3.4 Theta-0.0515 Intrinsic Value2.85 Volume0 Vega0.005 Time Value1.53 Open Interest58 Rho-0.002 Delta / Theta15.6232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.840	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short SN.	13.15	+0.84	+6.82%
	CMI1	6.00	0.00	0.00%