Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.89 +0.78 +7.72%

03/10 - Closed. Currency in USD

After Hours

10.89

0.00

0.00%

7:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 22,372,029
Bid/Ask: 0.00 / 0.00
Day's Range: 10.25 - 10.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

Get free option data for SNDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	7.7	0	5.00	0	0%	0	2.6	0
SNDQ Call 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|5.00C Delta0.9986 Imp Vol1.9681 Bid3.7 Gamma0.0015 Theoretical5.88 Ask7.7 Theta-0.0015 Intrinsic Value5.89 Volume0 Vega0.0001 Time Value-5.89 Open Interest0 Rho0.001 Delta / Theta-665.2905 SNDQ Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|5.00P Delta-0.1061 Imp Vol8.8474 Bid0 Gamma0.0138 Theoretical1.3 Ask2.6 Theta-0.1742 Intrinsic Value-5.89 Volume0 Vega0.0028 Time Value5.89 Open Interest0 Rho-0.0004 Delta / Theta0.6093
0	0%	3.2	7.2	0	5.50	0	0%	0	2.6	0
SNDQ Call 5.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|5.50C Delta0.9988 Imp Vol1.6853 Bid3.2 Gamma0.0015 Theoretical5.38 Ask7.2 Theta-0.0013 Intrinsic Value5.39 Volume0 Vega0.0001 Time Value-5.39 Open Interest0 Rho0.0011 Delta / Theta-770.0979 SNDQ Put 5.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|5.50P Delta-0.121 Imp Vol8.0128 Bid0 Gamma0.0167 Theoretical1.3 Ask2.6 Theta-0.1732 Intrinsic Value-5.39 Volume0 Vega0.003 Time Value5.39 Open Interest0 Rho-0.0004 Delta / Theta0.6987
0	0%	2.65	6.1	0	6.00	0	0%	0	2.6	0
SNDQ Call 6.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|6.00C Delta0.9991 Imp Vol1.4144 Bid2.65 Gamma0.0014 Theoretical4.88 Ask6.1 Theta-0.0011 Intrinsic Value4.89 Volume0 Vega0 Time Value-4.89 Open Interest0 Rho0.0011 Delta / Theta-924.2794 SNDQ Put 6.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|6.00P Delta-0.1368 Imp Vol7.2701 Bid0 Gamma0.02 Theoretical1.3 Ask2.6 Theta-0.1711 Intrinsic Value-4.89 Volume0 Vega0.0033 Time Value4.89 Open Interest0 Rho-0.0005 Delta / Theta0.7996
					10.89	Price @ Oct 02, 2026 20:20 GMT
0.6	0%	0.35	0.6	22	11.00	0	0%	0.25	3.3	0
SNDQ Call 11.00 Exp: Oct 09, 2026 Last: 0.6 Chg.: 0% SymbolSNDQ\|20261009\|11.00C Delta0.4894 Imp Vol0.8803 Bid0.35 Gamma0.3009 Theoretical0.48 Ask0.6 Theta-0.0383 Intrinsic Value-0.11 Volume22 Vega0.006 Time Value0.71 Open Interest0 Rho0.0009 Delta / Theta-12.7841 SNDQ Put 11.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|11.00P Delta-0.4323 Imp Vol2.8585 Bid0.25 Gamma0.0914 Theoretical1.77 Ask3.3 Theta-0.1203 Intrinsic Value0.11 Volume0 Vega0.0059 Time Value-0.11 Open Interest0 Rho-0.0011 Delta / Theta3.5936
0	0%	0.1	0.9	0	11.50	0	0%	0	3.7	0
SNDQ Call 11.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|11.50C Delta0.4079 Imp Vol1.2469 Bid0.1 Gamma0.2068 Theoretical0.5 Ask0.9 Theta-0.0525 Intrinsic Value-0.61 Volume0 Vega0.0058 Time Value0.61 Open Interest0 Rho0.0008 Delta / Theta-7.7696 SNDQ Put 11.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|11.50P Delta-0.496 Imp Vol2.475 Bid0 Gamma0.1071 Theoretical1.85 Ask3.7 Theta-0.1055 Intrinsic Value0.61 Volume0 Vega0.006 Time Value-0.61 Open Interest0 Rho-0.0012 Delta / Theta4.7001
0.24	0%	0.05	0.4	100	12.00	0	0%	0.25	3.6	0
SNDQ Call 12.00 Exp: Oct 09, 2026 Last: 0.24 Chg.: 0% SymbolSNDQ\|20261009\|12.00C Delta0.263 Imp Vol1.0029 Bid0.05 Gamma0.216 Theoretical0.23 Ask0.4 Theta-0.0355 Intrinsic Value-1.11 Volume100 Vega0.0049 Time Value1.35 Open Interest0 Rho0.0005 Delta / Theta-7.4125 SNDQ Put 12.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261009\|12.00P Delta-0.5804 Imp Vol2.0509 Bid0.25 Gamma0.1266 Theoretical1.93 Ask3.6 Theta-0.0855 Intrinsic Value1.11 Volume0 Vega0.0059 Time Value-1.11 Open Interest0 Rho-0.0013 Delta / Theta6.7901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short SN.	10.89	+0.78	+7.72%