Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.90 +6.14 +22.12%

25/07 - Closed. Currency in USD

After Hours

33.77

-0.13

-0.38%

7:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 19,050,341
Bid/Ask: 0.00 / 0.00
Day's Range: 29.14 - 34.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

Get free option data for SNDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.7	0%	18	21.3	1	15.00	0.94	-57.27%	0.9	1.5	10
SNDQ Call 15.00 Exp: Aug 21, 2026 Last: 17.7 Chg.: 0% SymbolSNDQ\|20260821\|15.00C Delta0.9312 Imp Vol2.5964 Bid18 Gamma0.0055 Theoretical19.65 Ask21.3 Theta-0.0583 Intrinsic Value18.9 Volume1 Vega0.0123 Time Value-1.2 Open Interest0 Rho0.0089 Delta / Theta-15.9698 SNDQ Put 15.00 Exp: Aug 21, 2026 Last: 0.94 Chg.: -57.27% SymbolSNDQ\|20260821\|15.00P Delta-0.0744 Imp Vol2.7465 Bid0.9 Gamma0.0055 Theoretical1.2 Ask1.5 Theta-0.0639 Intrinsic Value-18.9 Volume10 Vega0.0131 Time Value19.84 Open Interest21 Rho-0.0026 Delta / Theta1.1646
0	0%	14.1	17.6	0	20.00	2.58	-39.29%	2.1	2.8	23
SNDQ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|20.00C Delta0.8654 Imp Vol2.4683 Bid14.1 Gamma0.0094 Theoretical15.85 Ask17.6 Theta-0.0902 Intrinsic Value13.9 Volume0 Vega0.0202 Time Value-13.9 Open Interest0 Rho0.0101 Delta / Theta-9.5938 SNDQ Put 20.00 Exp: Aug 21, 2026 Last: 2.58 Chg.: -39.29% SymbolSNDQ\|20260821\|20.00P Delta-0.1369 Imp Vol2.6605 Bid2.1 Gamma0.0089 Theoretical2.45 Ask2.8 Theta-0.0989 Intrinsic Value-13.9 Volume23 Vega0.0202 Time Value16.48 Open Interest56 Rho-0.0047 Delta / Theta1.3836
13.51	64.76%	12	15	6	24.00	4.4	-32.31%	4.1	4.9	10
SNDQ Call 24.00 Exp: Aug 21, 2026 Last: 13.51 Chg.: 64.76% SymbolSNDQ\|20260821\|24.00C Delta0.7985 Imp Vol2.5023 Bid12 Gamma0.0121 Theoretical13.5 Ask15 Theta-0.1183 Intrinsic Value9.9 Volume6 Vega0.0262 Time Value3.61 Open Interest4 Rho0.0102 Delta / Theta-6.7503 SNDQ Put 24.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: -32.31% SymbolSNDQ\|20260821\|24.00P Delta-0.2014 Imp Vol2.8281 Bid4.1 Gamma0.0108 Theoretical4.5 Ask4.9 Theta-0.1348 Intrinsic Value-9.9 Volume10 Vega0.0259 Time Value14.3 Open Interest23 Rho-0.0074 Delta / Theta1.4946
					31.7	Price @ Jul 24, 2026 15:24 GMT
10.8	0%	8.1	10.6	12	34.00	10.35	0%	8.4	12.1	1
SNDQ Call 34.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: 0% SymbolSNDQ\|20260821\|34.00C Delta0.6361 Imp Vol2.6032 Bid8.1 Gamma0.0155 Theoretical9.35 Ask10.6 Theta-0.1636 Intrinsic Value-0.1 Volume12 Vega0.0349 Time Value10.9 Open Interest0 Rho0.0092 Delta / Theta-3.887 SNDQ Put 34.00 Exp: Aug 21, 2026 Last: 10.35 Chg.: 0% SymbolSNDQ\|20260821\|34.00P Delta-0.3553 Imp Vol2.7716 Bid8.4 Gamma0.0145 Theoretical10.25 Ask12.1 Theta-0.1696 Intrinsic Value0.1 Volume1 Vega0.0347 Time Value10.25 Open Interest0 Rho-0.0145 Delta / Theta2.0946
9.2	61.4%	8.4	10	125	35.00	0	0%	9.7	12.5	0
SNDQ Call 35.00 Exp: Aug 21, 2026 Last: 9.2 Chg.: 61.4% SymbolSNDQ\|20260821\|35.00C Delta0.6242 Imp Vol2.6587 Bid8.4 Gamma0.0153 Theoretical9.2 Ask10 Theta-0.1688 Intrinsic Value-1.1 Volume125 Vega0.0353 Time Value10.3 Open Interest1 Rho0.009 Delta / Theta-3.6975 SNDQ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|35.00P Delta-0.3663 Imp Vol2.8259 Bid9.7 Gamma0.0143 Theoretical11.1 Ask12.5 Theta-0.1747 Intrinsic Value1.1 Volume0 Vega0.035 Time Value-1.1 Open Interest0 Rho-0.0153 Delta / Theta2.0963
8.85	60.91%	7.9	9.8	7	36.00	0	0%	9.6	13.4	0
SNDQ Call 36.00 Exp: Aug 21, 2026 Last: 8.85 Chg.: 60.91% SymbolSNDQ\|20260821\|36.00C Delta0.6105 Imp Vol2.65 Bid7.9 Gamma0.0157 Theoretical8.85 Ask9.8 Theta-0.1747 Intrinsic Value-2.1 Volume7 Vega0.0354 Time Value10.95 Open Interest82 Rho0.0088 Delta / Theta-3.4946 SNDQ Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|36.00P Delta-0.385 Imp Vol2.7484 Bid9.6 Gamma0.015 Theoretical11.5 Ask13.4 Theta-0.1725 Intrinsic Value2.1 Volume0 Vega0.0356 Time Value-2.1 Open Interest0 Rho-0.0158 Delta / Theta2.2316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Short SN.	33.90	+6.14	+22.12%
CPIr	0.52	+0.01	+1.96%
CICO	1.780	0.000	0.00%
CEMAT	0.874	-0.004	-0.46%