Breaking News

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.94 -2.64 -22.80%

25/07 - Closed. Currency in USD

After Hours

9.05

+0.11

+1.23%

7:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 2,695,999
Bid/Ask: 0.00 / 0.00
Day's Range: 8.66 - 10.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SNDK Daily Options Chain

Get free option data for SNDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	6.7	9.3	1	1.00	0	0%	0	0.35	0
SNDG Call 1.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolSNDG\|20260821\|1.00C Delta0.9908 Imp Vol4.6941 Bid6.7 Gamma0.0022 Theoretical8 Ask9.3 Theta-0.0053 Intrinsic Value7.94 Volume1 Vega0.0006 Time Value0.06 Open Interest0 Rho0.0006 Delta / Theta-185.5724 SNDG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00P Delta-0.0159 Imp Vol6.1522 Bid0 Gamma0.0027 Theoretical0.18 Ask0.35 Theta-0.011 Intrinsic Value-7.94 Volume0 Vega0.001 Time Value7.94 Open Interest1 Rho-0.0002 Delta / Theta1.4448
0	0%	5.8	8.4	0	2.00	0	0%	0	0.15	0
SNDG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|2.00C Delta0.9731 Imp Vol3.9706 Bid5.8 Gamma0.0064 Theoretical7.1 Ask8.4 Theta-0.0113 Intrinsic Value6.94 Volume0 Vega0.0015 Time Value-6.94 Open Interest0 Rho0.0012 Delta / Theta-86.4555 SNDG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|2.00P Delta-0.0179 Imp Vol3.3571 Bid0 Gamma0.0054 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-6.94 Volume0 Vega0.0011 Time Value6.94 Open Interest1 Rho-0.0002 Delta / Theta2.6957
0	0%	4.9	7.5	0	3.00	0	0%	0	1	0
SNDG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|3.00C Delta0.9507 Imp Vol3.3745 Bid4.9 Gamma0.0124 Theoretical6.2 Ask7.5 Theta-0.0157 Intrinsic Value5.94 Volume0 Vega0.0025 Time Value-5.94 Open Interest0 Rho0.0017 Delta / Theta-60.454 SNDG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|3.00P Delta-0.0638 Imp Vol4.2609 Bid0 Gamma0.0121 Theoretical0.5 Ask1 Theta-0.0239 Intrinsic Value-5.94 Volume0 Vega0.003 Time Value5.94 Open Interest6 Rho-0.0007 Delta / Theta2.6712
					8.94	Price @ Jul 25, 2026 20:53 GMT
2.55	0%	2.15	2.95	11	9.00	2.35	17.5%	2.35	2.75	42
SNDG Call 9.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: 0% SymbolSNDG\|20260821\|9.00C Delta0.6413 Imp Vol2.7016 Bid2.15 Gamma0.0569 Theoretical2.55 Ask2.95 Theta-0.0458 Intrinsic Value-0.06 Volume11 Vega0.0091 Time Value2.61 Open Interest14 Rho0.0024 Delta / Theta-14.0116 SNDG Put 9.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 17.5% SymbolSNDG\|20260821\|9.00P Delta-0.3612 Imp Vol2.6599 Bid2.35 Gamma0.058 Theoretical2.55 Ask2.75 Theta-0.0444 Intrinsic Value0.06 Volume42 Vega0.0091 Time Value2.29 Open Interest10 Rho-0.0037 Delta / Theta8.1424
2.47	-43.86%	1.9	2.5	43	10.00	3.15	28.57%	3	3.9	32
SNDG Call 10.00 Exp: Aug 21, 2026 Last: 2.47 Chg.: -43.86% SymbolSNDG\|20260821\|10.00C Delta0.5847 Imp Vol2.6775 Bid1.9 Gamma0.0599 Theoretical2.2 Ask2.5 Theta-0.0473 Intrinsic Value-1.06 Volume43 Vega0.0095 Time Value3.53 Open Interest91 Rho0.0022 Delta / Theta-12.3591 SNDG Put 10.00 Exp: Aug 21, 2026 Last: 3.15 Chg.: 28.57% SymbolSNDG\|20260821\|10.00P Delta-0.3992 Imp Vol2.9043 Bid3 Gamma0.0547 Theoretical3.45 Ask3.9 Theta-0.0499 Intrinsic Value1.06 Volume32 Vega0.0094 Time Value2.09 Open Interest181 Rho-0.0044 Delta / Theta7.9996
2.35	-42.68%	1.65	2.65	8	11.00	3.6	16.13%	3.2	4.3	4
SNDG Call 11.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: -42.68% SymbolSNDG\|20260821\|11.00C Delta0.5551 Imp Vol2.9162 Bid1.65 Gamma0.0557 Theoretical2.15 Ask2.65 Theta-0.0522 Intrinsic Value-2.06 Volume8 Vega0.0096 Time Value4.41 Open Interest56 Rho0.0021 Delta / Theta-10.6411 SNDG Put 11.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 16.13% SymbolSNDG\|20260821\|11.00P Delta-0.4885 Imp Vol2.4669 Bid3.2 Gamma0.0666 Theoretical3.75 Ask4.3 Theta-0.0436 Intrinsic Value2.06 Volume4 Vega0.0097 Time Value1.54 Open Interest226 Rho-0.005 Delta / Theta11.1986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDG Comments

Write your thoughts about Leverage Shares 2X Long SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	8.94	-2.64	-22.80%
VIKO	182.80	-0.95	-0.52%
SCGP	30.00	-0.25	-0.83%