Breaking News

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.02 -1.85 -15.55%

23:48:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 5,864,109
Bid/Ask: 0.00 / 0.00
Day's Range: 9.55 - 11.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SNDK Daily Options Chain

Get free option data for SNDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9	0	1.00	0	0%	0	0.85	0
SNDG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-8.99 Open Interest6 Rho0 Delta / Theta0 SNDG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-8.99 Volume0 Vega0 Time Value8.99 Open Interest11 Rho0 Delta / Theta0
0	0%	7.4	8.6	0	2.00	0	0%	0	0.85	0
SNDG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|2.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-7.99 Open Interest1 Rho0 Delta / Theta0 SNDG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-7.99 Volume0 Vega0 Time Value7.99 Open Interest4 Rho0 Delta / Theta0
0	0%	6.4	7.6	0	3.00	0	0%	0	0.85	0
SNDG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|3.00C Delta0.9461 Imp Vol12.131 Bid6.4 Gamma0.0104 Theoretical7 Ask7.6 Theta-0.193 Intrinsic Value6.99 Volume0 Vega0.001 Time Value-6.99 Open Interest4 Rho0.0002 Delta / Theta-4.9031 SNDG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|3.00P Delta-0.0551 Imp Vol12.3999 Bid0 Gamma0.0103 Theoretical0.43 Ask0.85 Theta-0.2004 Intrinsic Value-6.99 Volume0 Vega0.001 Time Value6.99 Open Interest29 Rho-0.0001 Delta / Theta0.2751
					9.99	Price @ Aug 18, 2026 15:37 GMT
0.65	-63.89%	0.55	0.75	10	10.00	0.8	220%	0.7	1.1	19
SNDG Call 10.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -63.89% SymbolSNDG\|20260821\|10.00C Delta0.467 Imp Vol2.3568 Bid0.55 Gamma0.1939 Theoretical0.65 Ask0.75 Theta-0.1363 Intrinsic Value-0.01 Volume10 Vega0.0035 Time Value0.66 Open Interest178 Rho0.0003 Delta / Theta-3.4263 SNDG Put 10.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 220% SymbolSNDG\|20260821\|10.00P Delta-0.5575 Imp Vol1.93 Bid0.7 Gamma0.2352 Theoretical0.9 Ask1.1 Theta-0.11 Intrinsic Value0.01 Volume19 Vega0.0034 Time Value0.79 Open Interest188 Rho-0.0004 Delta / Theta5.0689
0.5	-63.77%	0.1	0.7	18	11.00	1.25	92.31%	1.4	1.95	27
SNDG Call 11.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -63.77% SymbolSNDG\|20260821\|11.00C Delta0.3161 Imp Vol2.5264 Bid0.1 Gamma0.1618 Theoretical0.4 Ask0.7 Theta-0.1306 Intrinsic Value-1.01 Volume18 Vega0.0031 Time Value1.51 Open Interest96 Rho0.0002 Delta / Theta-2.4198 SNDG Put 11.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 92.31% SymbolSNDG\|20260821\|11.00P Delta-0.7297 Imp Vol2.1188 Bid1.4 Gamma0.1795 Theoretical1.68 Ask1.95 Theta-0.101 Intrinsic Value1.01 Volume27 Vega0.0029 Time Value0.24 Open Interest236 Rho-0.0006 Delta / Theta7.2275
0.15	-81.25%	0.1	0.6	8	12.00	2.1	87.5%	2.4	2.85	40
SNDG Call 12.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -81.25% SymbolSNDG\|20260821\|12.00C Delta0.2518 Imp Vol3.0464 Bid0.1 Gamma0.1203 Theoretical0.35 Ask0.6 Theta-0.1412 Intrinsic Value-2.01 Volume8 Vega0.0028 Time Value2.16 Open Interest109 Rho0.0002 Delta / Theta-1.7837 SNDG Put 12.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 87.5% SymbolSNDG\|20260821\|12.00P Delta-0.7985 Imp Vol2.5813 Bid2.4 Gamma0.1253 Theoretical2.63 Ask2.85 Theta-0.1045 Intrinsic Value2.01 Volume40 Vega0.0024 Time Value0.09 Open Interest139 Rho-0.0007 Delta / Theta7.6418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDG Comments

Write your thoughts about Leverage Shares 2X Long SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,703.8	-41.6	-0.54%
US Tech 100	29,525.5	-469.9	-1.57%
DAX	26,141.23	-228.43	-0.87%
Dollar Index	99.513	-0.021	-0.02%

Crude Oil WTI	84.82	+1.08	+1.29%
Brent Oil	91.79	+0.92	+1.01%
Natural Gas	2.733	+0.043	+1.60%
Gold	4,418.25	-55.45	-1.24%
Silver	63.965	-2.266	-3.42%
US Soybeans	1,224.63	+8.63	+0.71%
Copper	6.4918	-0.1242	-1.88%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.177	-0.005	-0.12%
U.S. 10Y	4.714	-0.009	-0.19%
U.S. 30Y	5.301	-0.009	-0.17%
Germany 10Y	3.2604	-0.0001	0.00%

Alphabet C	340.97	-0.48	-0.14%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.64	+0.44	+0.56%
Booking	211.02	+6.26	+3.06%
Apple	309.58	+4.00	+1.31%
Alibaba ADR	126.80	+2.09	+1.68%
Tesla	338.90	-0.40	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	10.02	-1.85	-15.55%
4641	844.0	+12.0	+1.44%
M-STORu	7.50	+0.10	+1.35%