Breaking News

Tradr 2X Short Smr Daily ETF (SMZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.95 +0.74 +4.87%

01:12:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 239,754
Bid/Ask: 0.00 / 0.00
Day's Range: 15.18 - 16.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Smr Daily Options Chain

Get free option data for SMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Smr Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.3	0	1.00	0	0%	0	0.05	0
SMZ Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|1.00C Delta0.9984 Imp Vol4.6585 Bid14.1 Gamma0.0003 Theoretical14.7 Ask15.3 Theta-0.0022 Intrinsic Value14.78 Volume0 Vega0.0002 Time Value-14.78 Open Interest0 Rho0.0006 Delta / Theta-452.5662 SMZ Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|1.00P Delta-0.0027 Imp Vol5.1274 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-14.78 Volume0 Vega0.0003 Time Value14.78 Open Interest0 Rho0 Delta / Theta0.7402
0	0%	13.1	14.3	0	2.00	0	0%	0	0.5	0
SMZ Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|2.00C Delta0.998 Imp Vol3.3515 Bid13.1 Gamma0.0005 Theoretical13.7 Ask14.3 Theta-0.0021 Intrinsic Value13.78 Volume0 Vega0.0003 Time Value-13.78 Open Interest0 Rho0.0012 Delta / Theta-486.3324 SMZ Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|2.00P Delta-0.0163 Imp Vol5.8676 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0204 Intrinsic Value-13.78 Volume0 Vega0.0016 Time Value13.78 Open Interest0 Rho-0.0003 Delta / Theta0.7998
0	0%	12.1	13.3	0	3.00	0	0%	0	0.5	0
SMZ Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|3.00C Delta0.9978 Imp Vol2.6115 Bid12.1 Gamma0.0007 Theoretical12.7 Ask13.3 Theta-0.0018 Intrinsic Value12.78 Volume0 Vega0.0003 Time Value-12.78 Open Interest0 Rho0.0019 Delta / Theta-550.3817 SMZ Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|3.00P Delta-0.0226 Imp Vol4.6525 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0214 Intrinsic Value-12.78 Volume0 Vega0.0021 Time Value12.78 Open Interest0 Rho-0.0003 Delta / Theta1.0598
					15.78	Price @ Sep 23, 2026 17:05 GMT
0	0%	1.5	2.2	0	16.00	0	0%	2.15	2.95	0
SMZ Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|16.00C Delta0.5407 Imp Vol1.2585 Bid1.5 Gamma0.0801 Theoretical1.85 Ask2.2 Theta-0.0434 Intrinsic Value-0.22 Volume0 Vega0.0156 Time Value0.22 Open Interest1 Rho0.0042 Delta / Theta-12.4568 SMZ Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|16.00P Delta-0.4426 Imp Vol1.5273 Bid2.15 Gamma0.0657 Theoretical2.55 Ask2.95 Theta-0.0508 Intrinsic Value0.22 Volume0 Vega0.0155 Time Value-0.22 Open Interest1 Rho-0.0051 Delta / Theta8.7135
0	0%	1.25	2	0	17.00	0	0%	2.8	3.5	0
SMZ Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|17.00C Delta0.4762 Imp Vol1.3558 Bid1.25 Gamma0.0746 Theoretical1.62 Ask2 Theta-0.0468 Intrinsic Value-1.22 Volume0 Vega0.0157 Time Value1.22 Open Interest0 Rho0.0037 Delta / Theta-10.1766 SMZ Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|17.00P Delta-0.5072 Imp Vol1.5122 Bid2.8 Gamma0.0671 Theoretical3.15 Ask3.5 Theta-0.0507 Intrinsic Value1.22 Volume0 Vega0.0157 Time Value-1.22 Open Interest0 Rho-0.0059 Delta / Theta10.0063
0	0%	0.8	1.75	0	18.00	0	0%	3.3	4.2	0
SMZ Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|18.00C Delta0.406 Imp Vol1.3319 Bid0.8 Gamma0.074 Theoretical1.28 Ask1.75 Theta-0.0447 Intrinsic Value-2.22 Volume0 Vega0.0153 Time Value2.22 Open Interest1 Rho0.0032 Delta / Theta-9.0799 SMZ Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20261016\|18.00P Delta-0.5748 Imp Vol1.46 Bid3.3 Gamma0.0683 Theoretical3.75 Ask4.2 Theta-0.0479 Intrinsic Value2.22 Volume0 Vega0.0154 Time Value-2.22 Open Interest0 Rho-0.0066 Delta / Theta11.9951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMZ Comments

Write your thoughts about Tradr 2X Short Smr Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,702.8	-62.0	-0.80%
US Tech 100	30,389.9	-342.5	-1.11%
DAX	25,426.79	-152.06	-0.59%
Dollar Index	100.895	+0.576	+0.57%

Crude Oil WTI	91.48	+0.96	+1.06%
Brent Oil	102.51	+3.26	+3.28%
Natural Gas	3.010	+0.045	+1.52%
Gold	4,318.17	-58.23	-1.33%
Silver	64.935	-1.595	-2.40%
US Soybeans	1,316.88	-8.13	-0.61%
Copper	6.7488	-0.0872	-1.28%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.931	+0.154	+3.22%
U.S. 10Y	5.125	+0.177	+3.58%
U.S. 30Y	5.401	+0.098	+1.85%
Germany 10Y	3.5752	+0.0276	+0.78%

Alphabet C	334.57	-12.84	-3.70%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	76.68	-1.52	-1.94%
Booking	156.53	-7.69	-4.68%
Apple	336.95	-2.81	-0.83%
Alibaba ADR	110.90	-5.42	-4.66%
Tesla	378.62	-0.28	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Sm.	15.95	+0.74	+4.87%