Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.05 +1.76 +3.30%

03:59:59 - Closed. Currency in USD

Pre Market

57.68

+2.63

+4.78%

20:41:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 153,822
Bid/Ask: 0.00 / 0.00
Day's Range: 53.17 - 57.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27.4	0	30.00	0	0%	0	3.4	0
SMST Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00C Delta0.9978 Imp Vol0.7848 Bid23.3 Gamma0.0006 Theoretical25.43 Ask27.4 Theta-0.0045 Intrinsic Value25.05 Volume0 Vega0.0011 Time Value-25.05 Open Interest4 Rho0.0245 Delta / Theta-223.2183 SMST Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00P Delta-0.0884 Imp Vol2.0215 Bid0 Gamma0.005 Theoretical1.7 Ask3.4 Theta-0.085 Intrinsic Value-25.05 Volume0 Vega0.0254 Time Value25.05 Open Interest4 Rho-0.005 Delta / Theta1.0396
0	0%	20	23.9	0	34.00	0	0%	0	4	0
SMST Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00C Delta0.9445 Imp Vol1.2023 Bid20 Gamma0.0059 Theoretical21.95 Ask23.9 Theta-0.0387 Intrinsic Value21.05 Volume0 Vega0.0178 Time Value-21.05 Open Interest0 Rho0.0249 Delta / Theta-24.4205 SMST Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00P Delta-0.1135 Imp Vol1.7973 Bid0 Gamma0.0067 Theoretical2 Ask4 Theta-0.0906 Intrinsic Value-21.05 Volume0 Vega0.0305 Time Value21.05 Open Interest0 Rho-0.0062 Delta / Theta1.2527
0	0%	19.1	23.2	0	35.00	0	0%	0	4.1	0
SMST Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00C Delta0.9296 Imp Vol1.2424 Bid19.1 Gamma0.0068 Theoretical21.15 Ask23.2 Theta-0.0474 Intrinsic Value20.05 Volume0 Vega0.0214 Time Value-20.05 Open Interest0 Rho0.0249 Delta / Theta-19.6131 SMST Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00P Delta-0.12 Imp Vol1.7344 Bid0 Gamma0.0073 Theoretical2.05 Ask4.1 Theta-0.0909 Intrinsic Value-20.05 Volume0 Vega0.0317 Time Value20.05 Open Interest0 Rho-0.0065 Delta / Theta1.3197
					55.05	Price @ Jul 22, 2026 20:24 GMT
0	0%	8	10.7	0	56.00	0	0%	9.4	12.5	0
SMST Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|56.00C Delta0.5783 Imp Vol1.5219 Bid8 Gamma0.0162 Theoretical9.35 Ask10.7 Theta-0.1597 Intrinsic Value-0.95 Volume0 Vega0.0621 Time Value0.95 Open Interest0 Rho0.0186 Delta / Theta-3.621 SMST Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|56.00P Delta-0.4116 Imp Vol1.6975 Bid9.4 Gamma0.0145 Theoretical10.95 Ask12.5 Theta-0.1717 Intrinsic Value0.95 Volume0 Vega0.0617 Time Value-0.95 Open Interest0 Rho-0.0238 Delta / Theta2.398
0	0%	7.5	10.4	0	57.00	0	0%	10.1	13.2	0
SMST Call 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|57.00C Delta0.5623 Imp Vol1.5213 Bid7.5 Gamma0.0163 Theoretical8.95 Ask10.4 Theta-0.1607 Intrinsic Value-1.95 Volume0 Vega0.0625 Time Value1.95 Open Interest1 Rho0.0182 Delta / Theta-3.4983 SMST Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|57.00P Delta-0.4249 Imp Vol1.7121 Bid10.1 Gamma0.0145 Theoretical11.65 Ask13.2 Theta-0.1743 Intrinsic Value1.95 Volume0 Vega0.0621 Time Value-1.95 Open Interest0 Rho-0.0247 Delta / Theta2.4378
0	0%	7.1	10.4	0	58.00	0	0%	10.9	14	0
SMST Call 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|58.00C Delta0.5489 Imp Vol1.5502 Bid7.1 Gamma0.0161 Theoretical8.75 Ask10.4 Theta-0.1645 Intrinsic Value-2.95 Volume0 Vega0.0628 Time Value2.95 Open Interest4 Rho0.0178 Delta / Theta-3.3379 SMST Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|58.00P Delta-0.4366 Imp Vol1.7403 Bid10.9 Gamma0.0143 Theoretical12.45 Ask14 Theta-0.178 Intrinsic Value2.95 Volume0 Vega0.0625 Time Value-2.95 Open Interest4 Rho-0.0257 Delta / Theta2.4525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,434.0	-65.0	-0.87%
US Tech 100	28,622.2	-375.9	-1.30%
DAX	24,882.11	-291.99	-1.16%
Dollar Index	101.242	+0.288	+0.29%

Crude Oil WTI	90.60	+3.77	+4.34%
Brent Oil	99.26	+5.19	+5.52%
Natural Gas	2.988	+0.063	+2.15%
Gold	4,074.20	-77.70	-1.87%
Silver	58.360	-1.938	-3.21%
US Soybeans	1,247.63	+8.63	+0.70%
Copper	6.4353	-0.0583	-0.90%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.347	+0.045	+1.05%
U.S. 10Y	4.706	+0.049	+1.05%
U.S. 30Y	5.185	+0.038	+0.74%
Germany 10Y	3.1989	+0.0195	+0.61%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	55.05	+1.76	+3.30%