Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.03 +13.71 +18.45%

03:59:59 - Closed. Currency in USD

After Hours

86.50

-1.53

-1.74%

7:25:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 420,233
Bid/Ask: 0.00 / 0.00
Day's Range: 74.00 - 89.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	73.7	0	15.00	0	0%	0	3.5	0
SMST Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|15.00C Delta0.9995 Imp Vol2.3655 Bid69.3 Gamma0 Theoretical71.5 Ask73.7 Theta-0.0034 Intrinsic Value73.03 Volume0 Vega0.0004 Time Value-73.03 Open Interest0 Rho0.009 Delta / Theta-294.6733 SMST Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|15.00P Delta-0.0234 Imp Vol5.3764 Bid0 Gamma0.0005 Theoretical1.75 Ask3.5 Theta-0.1429 Intrinsic Value-73.03 Volume0 Vega0.0117 Time Value73.03 Open Interest0 Rho-0.0021 Delta / Theta0.1635
0	0%	68.3	72.7	0	16.00	0	0%	0	3.5	0
SMST Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|16.00C Delta0.9996 Imp Vol2.211 Bid68.3 Gamma0 Theoretical70.5 Ask72.7 Theta-0.003 Intrinsic Value72.03 Volume0 Vega0.0003 Time Value-72.03 Open Interest0 Rho0.0096 Delta / Theta-335.3371 SMST Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|16.00P Delta-0.0247 Imp Vol5.1706 Bid0 Gamma0.0005 Theoretical1.75 Ask3.5 Theta-0.1439 Intrinsic Value-72.03 Volume0 Vega0.0123 Time Value72.03 Open Interest0 Rho-0.0021 Delta / Theta0.1715
0	0%	67.3	71.7	0	17.00	0	0%	0	3.5	0
SMST Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|17.00C Delta0.9998 Imp Vol2.0386 Bid67.3 Gamma0 Theoretical69.5 Ask71.7 Theta-0.0025 Intrinsic Value71.03 Volume0 Vega0.0002 Time Value-71.03 Open Interest0 Rho0.0102 Delta / Theta-394.3866 SMST Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|17.00P Delta-0.026 Imp Vol4.9802 Bid0 Gamma0.0006 Theoretical1.75 Ask3.5 Theta-0.1447 Intrinsic Value-71.03 Volume0 Vega0.0128 Time Value71.03 Open Interest0 Rho-0.0022 Delta / Theta0.1796
					88.03	Price @ Jun 25, 2026 20:24 GMT
18.7	0%	14.5	18	1	89.00	0	0%	17.3	21.4	0
SMST Call 89.00 Exp: Jul 17, 2026 Last: 18.7 Chg.: 0% SymbolSMST\|20260717\|89.00C Delta0.5786 Imp Vol2.0486 Bid14.5 Gamma0.009 Theoretical16.25 Ask18 Theta-0.3899 Intrinsic Value-0.97 Volume1 Vega0.083 Time Value19.67 Open Interest0 Rho0.0204 Delta / Theta-1.4837 SMST Put 89.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|89.00P Delta-0.4167 Imp Vol2.1376 Bid17.3 Gamma0.0086 Theoretical19.35 Ask21.4 Theta-0.3976 Intrinsic Value0.97 Volume0 Vega0.0828 Time Value-0.97 Open Interest0 Rho-0.0287 Delta / Theta1.048
0	0%	14.1	18	0	90.00	0	0%	17.8	22.2	0
SMST Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|90.00C Delta0.5712 Imp Vol2.0696 Bid14.1 Gamma0.0089 Theoretical16.05 Ask18 Theta-0.3953 Intrinsic Value-1.97 Volume0 Vega0.0833 Time Value1.97 Open Interest0 Rho0.0201 Delta / Theta-1.4451 SMST Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|90.00P Delta-0.4249 Imp Vol2.1405 Bid17.8 Gamma0.0086 Theoretical20 Ask22.2 Theta-0.3997 Intrinsic Value1.97 Volume0 Vega0.0832 Time Value-1.97 Open Interest0 Rho-0.0293 Delta / Theta1.0628
0	0%	13.5	17.2	0	91.00	0	0%	18.5	22.7	0
SMST Call 91.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|91.00C Delta0.5599 Imp Vol2.0297 Bid13.5 Gamma0.0092 Theoretical15.35 Ask17.2 Theta-0.3895 Intrinsic Value-2.97 Volume0 Vega0.0837 Time Value2.97 Open Interest0 Rho0.0199 Delta / Theta-1.4376 SMST Put 91.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|91.00P Delta-0.4334 Imp Vol2.1364 Bid18.5 Gamma0.0087 Theoretical20.6 Ask22.7 Theta-0.4004 Intrinsic Value2.97 Volume0 Vega0.0835 Time Value-2.97 Open Interest0 Rho-0.0299 Delta / Theta1.0823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,378.2	+20.2	+0.27%
US Tech 100	29,549.1	+108.8	+0.37%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.25	-0.14	-0.14%

Crude Oil WTI	71.50	-0.42	-0.58%
Brent Oil	75.09	+1.22	+1.65%
Natural Gas	3.266	-0.007	-0.21%
Gold	4,037.62	-9.98	-0.25%
Silver	58.040	-0.321	-0.55%
US Soybeans	1,157.00	-0.50	-0.04%
Copper	6.0615	-0.0045	-0.07%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.123	+0.002	+0.05%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 30Y	4.859	0.000	0.00%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.10	-2.94	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.12	-4.68	-4.69%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	88.03	+13.71	+18.45%