Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.34 +1.35 +2.17%

03:35:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 252,775
Bid/Ask: 0.00 / 0.00
Day's Range: 61.95 - 67.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	35.3	0	30.00	0	0%	0	3.2	0
SMST Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00C Delta0.9987 Imp Vol0.9372 Bid31 Gamma0.0003 Theoretical33.24 Ask35.3 Theta-0.0042 Intrinsic Value34.1 Volume0 Vega0.0008 Time Value-34.1 Open Interest4 Rho0.0229 Delta / Theta-235.6489 SMST Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00P Delta-0.0682 Imp Vol2.3048 Bid0 Gamma0.0033 Theoretical1.6 Ask3.2 Theta-0.0942 Intrinsic Value-34.1 Volume0 Vega0.023 Time Value34.1 Open Interest4 Rho-0.0042 Delta / Theta0.724
0	0%	27.5	31.5	0	34.00	0	0%	0	3.4	0
SMST Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00C Delta0.9736 Imp Vol1.2761 Bid27.5 Gamma0.0027 Theoretical29.5 Ask31.5 Theta-0.0276 Intrinsic Value30.1 Volume0 Vega0.0107 Time Value-30.1 Open Interest0 Rho0.0245 Delta / Theta-35.303 SMST Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00P Delta-0.0823 Imp Vol2.0224 Bid0 Gamma0.0043 Theoretical1.7 Ask3.4 Theta-0.0953 Intrinsic Value-30.1 Volume0 Vega0.0266 Time Value30.1 Open Interest0 Rho-0.0048 Delta / Theta0.8634
0	0%	26.5	30.6	0	35.00	0	0%	0	3.5	0
SMST Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00C Delta0.9691 Imp Vol1.2646 Bid26.5 Gamma0.0032 Theoretical28.55 Ask30.6 Theta-0.0308 Intrinsic Value29.1 Volume0 Vega0.0122 Time Value-29.1 Open Interest0 Rho0.025 Delta / Theta-31.4885 SMST Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00P Delta-0.0867 Imp Vol1.9653 Bid0 Gamma0.0046 Theoretical1.75 Ask3.5 Theta-0.0963 Intrinsic Value-29.1 Volume0 Vega0.0276 Time Value29.1 Open Interest0 Rho-0.0051 Delta / Theta0.9005
					64.1	Price @ Jul 24, 2026 19:24 GMT
10.3	22.62%	8.9	11.7	5	65.00	0	0%	10.9	14.5	0
SMST Call 65.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: 22.62% SymbolSMST\|20260821\|65.00C Delta0.5636 Imp Vol1.5849 Bid8.9 Gamma0.0142 Theoretical10.3 Ask11.7 Theta-0.1975 Intrinsic Value-0.9 Volume5 Vega0.0689 Time Value11.2 Open Interest10 Rho0.0194 Delta / Theta-2.8539 SMST Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|65.00P Delta-0.4299 Imp Vol1.6889 Bid10.9 Gamma0.0133 Theoretical12.7 Ask14.5 Theta-0.2038 Intrinsic Value0.9 Volume0 Vega0.0687 Time Value-0.9 Open Interest0 Rho-0.0262 Delta / Theta2.1098
9.45	0%	8.4	11.4	0	66.00	0	0%	11.6	15.1	0
SMST Call 66.00 Exp: Aug 21, 2026 Last: 9.45 Chg.: 0% SymbolSMST\|20260821\|66.00C Delta0.5496 Imp Vol1.5824 Bid8.4 Gamma0.0143 Theoretical9.9 Ask11.4 Theta-0.1981 Intrinsic Value-1.9 Volume0 Vega0.0692 Time Value11.35 Open Interest5 Rho0.019 Delta / Theta-2.7746 SMST Put 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|66.00P Delta-0.4425 Imp Vol1.6934 Bid11.6 Gamma0.0133 Theoretical13.35 Ask15.1 Theta-0.2053 Intrinsic Value1.9 Volume0 Vega0.069 Time Value-1.9 Open Interest0 Rho-0.0271 Delta / Theta2.1555
0	0%	8.1	11	0	67.00	0	0%	12.5	15.8	0
SMST Call 67.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|67.00C Delta0.5363 Imp Vol1.5851 Bid8.1 Gamma0.0143 Theoretical9.55 Ask11 Theta-0.1991 Intrinsic Value-2.9 Volume0 Vega0.0695 Time Value2.9 Open Interest0 Rho0.0187 Delta / Theta-2.6934 SMST Put 67.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|67.00P Delta-0.4531 Imp Vol1.7177 Bid12.5 Gamma0.0132 Theoretical14.15 Ask15.8 Theta-0.2089 Intrinsic Value2.9 Volume0 Vega0.0693 Time Value-2.9 Open Interest0 Rho-0.0279 Delta / Theta2.1692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,408.1	0.0	0.00%
US Tech 100	28,133.1	-321.7	-1.13%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.290	+0.004	+0.00%

Crude Oil WTI	89.19	-3.00	-3.25%
Brent Oil	96.49	-4.20	-4.17%
Natural Gas	2.874	-0.042	-1.44%
Gold	4,057.15	+6.95	+0.17%
Silver	58.530	+0.476	+0.82%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3370	-0.0065	-0.10%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.333	-0.027	-0.62%
U.S. 10Y	4.676	-0.027	-0.57%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1835	+0.0101	+0.32%

Alphabet C	319.24	+0.90	+0.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.31	+4.48	+2.59%
Apple	332.45	+10.79	+3.35%
Alibaba ADR	112.48	-1.58	-1.39%
Tesla	310.12	-9.57	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	63.34	+1.35	+2.17%
	014830	62,600	+600	+0.97%