Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.37 -8.94 -9.58%

04:59:59 - Closed. Currency in USD

After Hours

85.54

+1.17

+1.39%

8:56:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 535,775
Bid/Ask: 0.00 / 0.00
Day's Range: 82.78 - 97.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	48	0	40.00	0	0%	0	1.95	0
SMST Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|40.00C Delta0.985 Imp Vol1.6134 Bid44.2 Gamma0.0011 Theoretical46.1 Ask48 Theta-0.0337 Intrinsic Value44.37 Volume0 Vega0.0078 Time Value-44.37 Open Interest0 Rho0.0221 Delta / Theta-29.2202 SMST Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|40.00P Delta-0.0632 Imp Vol2.6298 Bid0 Gamma0.0023 Theoretical1.95 Ask1.95 Theta-0.1592 Intrinsic Value-44.37 Volume0 Vega0.0255 Time Value44.37 Open Interest0 Rho-0.0039 Delta / Theta0.3969
0	0%	39.2	43	0	45.00	1.75	0%	0	2.05	0
SMST Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|45.00C Delta0.9833 Imp Vol1.3763 Bid39.2 Gamma0.0015 Theoretical41.1 Ask43 Theta-0.0324 Intrinsic Value39.37 Volume0 Vega0.0086 Time Value-39.37 Open Interest0 Rho0.0249 Delta / Theta-30.3828 SMST Put 45.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolSMST\|20260220\|45.00P Delta-0.075 Imp Vol2.3251 Bid0 Gamma0.003 Theoretical2.05 Ask2.05 Theta-0.1605 Intrinsic Value-39.37 Volume0 Vega0.0291 Time Value41.12 Open Interest32 Rho-0.0045 Delta / Theta0.4671
0	0%	34.4	38.2	0	50.00	5.68	0%	0	2.05	0
SMST Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|50.00C Delta0.9684 Imp Vol1.3313 Bid34.4 Gamma0.0026 Theoretical36.3 Ask38.2 Theta-0.051 Intrinsic Value34.37 Volume0 Vega0.0146 Time Value-34.37 Open Interest0 Rho0.0269 Delta / Theta-18.9839 SMST Put 50.00 Exp: Feb 20, 2026 Last: 5.68 Chg.: 0% SymbolSMST\|20260220\|50.00P Delta-0.0866 Imp Vol2.0181 Bid0 Gamma0.0038 Theoretical2.05 Ask2.05 Theta-0.1552 Intrinsic Value-34.37 Volume0 Vega0.0325 Time Value40.05 Open Interest21 Rho-0.005 Delta / Theta0.558
					84.37	Price @ Jan 30, 2026 21:24 GMT
17.1	0%	9.8	12.1	0	87.00	19.2	0%	9.9	12.4	0
SMST Call 87.00 Exp: Feb 20, 2026 Last: 17.1 Chg.: 0% SymbolSMST\|20260220\|87.00C Delta0.5526 Imp Vol1.3921 Bid9.8 Gamma0.0138 Theoretical10.95 Ask12.1 Theta-0.2734 Intrinsic Value-2.63 Volume0 Vega0.0814 Time Value19.73 Open Interest8 Rho0.021 Delta / Theta-2.0208 SMST Put 87.00 Exp: Feb 20, 2026 Last: 19.2 Chg.: 0% SymbolSMST\|20260220\|87.00P Delta-0.4539 Imp Vol1.2919 Bid9.9 Gamma0.0149 Theoretical11.15 Ask12.4 Theta-0.2466 Intrinsic Value2.63 Volume0 Vega0.0816 Time Value16.57 Open Interest4 Rho-0.0249 Delta / Theta1.8409
11.6	-12.12%	9.3	11.6	65	88.00	20	0%	10.6	13	0
SMST Call 88.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: -12.12% SymbolSMST\|20260220\|88.00C Delta0.5475 Imp Vol1.5223 Bid9.3 Gamma0.0126 Theoretical11.6 Ask11.6 Theta-0.299 Intrinsic Value-3.63 Volume65 Vega0.0815 Time Value15.23 Open Interest4 Rho0.0204 Delta / Theta-1.831 SMST Put 88.00 Exp: Feb 20, 2026 Last: 20 Chg.: 0% SymbolSMST\|20260220\|88.00P Delta-0.468 Imp Vol1.3 Bid10.6 Gamma0.0149 Theoretical11.8 Ask13 Theta-0.2489 Intrinsic Value3.63 Volume0 Vega0.0818 Time Value16.37 Open Interest4 Rho-0.0257 Delta / Theta1.8803
0	0%	8.9	11.2	0	89.00	0	0%	11.2	13.6	0
SMST Call 89.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|89.00C Delta0.5247 Imp Vol1.3813 Bid8.9 Gamma0.014 Theoretical10.05 Ask11.2 Theta-0.273 Intrinsic Value-4.63 Volume0 Vega0.082 Time Value4.63 Open Interest0 Rho0.0201 Delta / Theta-1.9218 SMST Put 89.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|89.00P Delta-0.4824 Imp Vol1.3004 Bid11.2 Gamma0.0149 Theoretical12.4 Ask13.6 Theta-0.2494 Intrinsic Value4.63 Volume0 Vega0.082 Time Value-4.63 Open Interest0 Rho-0.0265 Delta / Theta1.9345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	84.37	-8.94	-9.58%
6627	7,400.0	+60.0	+0.82%
Xtrackers Galaxy .	6.85	-0.18	-2.56%
9229	335.00	+3.00	+0.90%
600883	8.61	+0.28	+3.36%