Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.06 -3.25 -9.20%

03:59:59 - Closed. Currency in USD

Pre Market

30.92

-1.14

-3.57%

19:16:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 414,402
Bid/Ask: 0.00 / 0.00
Day's Range: 31.53 - 34.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	19.1	0	15.00	0	0%	0	3.5	0
SMST Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260515\|15.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.06 Volume0 Vega0 Time Value-17.06 Open Interest0 Rho0 Delta / Theta0 SMST Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260515\|15.00P Delta-0.0931 Imp Vol4.1534 Bid0 Gamma0.0062 Theoretical1.75 Ask3.5 Theta-0.149 Intrinsic Value-17.06 Volume0 Vega0.0108 Time Value17.06 Open Interest0 Rho-0.0018 Delta / Theta0.6244
0	0%	13.8	18.1	0	16.00	0	0%	0	3.5	0
SMST Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260515\|16.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value16.06 Volume0 Vega0 Time Value-16.06 Open Interest0 Rho0 Delta / Theta0 SMST Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260515\|16.00P Delta-0.1008 Imp Vol3.872 Bid0 Gamma0.007 Theoretical1.75 Ask3.5 Theta-0.1473 Intrinsic Value-16.06 Volume0 Vega0.0114 Time Value16.06 Open Interest0 Rho-0.0019 Delta / Theta0.6843
0	0%	12.8	17.1	0	17.00	0	0%	0	3.5	0
SMST Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260515\|17.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.06 Volume0 Vega0 Time Value-15.06 Open Interest0 Rho0 Delta / Theta0 SMST Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260515\|17.00P Delta-0.109 Imp Vol3.6093 Bid0 Gamma0.008 Theoretical1.75 Ask3.5 Theta-0.1453 Intrinsic Value-15.06 Volume0 Vega0.0121 Time Value15.06 Open Interest0 Rho-0.0019 Delta / Theta0.7503
					32.06	Price @ Apr 30, 2026 20:23 GMT
4.43	0%	0.8	4.8	0	33.00	4.5	0%	2	6.4	0
SMST Call 33.00 Exp: May 15, 2026 Last: 4.43 Chg.: 0% SymbolSMST\|20260515\|33.00C Delta0.5035 Imp Vol1.244 Bid0.8 Gamma0.0495 Theoretical2.8 Ask4.8 Theta-0.1086 Intrinsic Value-0.94 Volume0 Vega0.0259 Time Value5.37 Open Interest1 Rho0.0055 Delta / Theta-4.6361 SMST Put 33.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolSMST\|20260515\|33.00P Delta-0.4846 Imp Vol1.4124 Bid2 Gamma0.0436 Theoretical4.2 Ask6.4 Theta-0.12 Intrinsic Value0.94 Volume0 Vega0.0258 Time Value3.56 Open Interest2 Rho-0.007 Delta / Theta4.0382
3.99	0%	0.5	4.8	0	34.00	0	0%	3	7	0
SMST Call 34.00 Exp: May 15, 2026 Last: 3.99 Chg.: 0% SymbolSMST\|20260515\|34.00C Delta0.4662 Imp Vol1.3335 Bid0.5 Gamma0.046 Theoretical2.65 Ask4.8 Theta-0.1158 Intrinsic Value-1.94 Volume0 Vega0.0258 Time Value5.93 Open Interest3 Rho0.005 Delta / Theta-4.0258 SMST Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260515\|34.00P Delta-0.5194 Imp Vol1.4832 Bid3 Gamma0.0415 Theoretical5 Ask7 Theta-0.1259 Intrinsic Value1.94 Volume0 Vega0.0258 Time Value-1.94 Open Interest0 Rho-0.0076 Delta / Theta4.1256
2.58	0%	0.2	4.6	0	35.00	0	0%	3.7	8	0
SMST Call 35.00 Exp: May 15, 2026 Last: 2.58 Chg.: 0% SymbolSMST\|20260515\|35.00C Delta0.4286 Imp Vol1.3693 Bid0.2 Gamma0.0442 Theoretical2.4 Ask4.6 Theta-0.1173 Intrinsic Value-2.94 Volume0 Vega0.0255 Time Value5.52 Open Interest26 Rho0.0046 Delta / Theta-3.6538 SMST Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260515\|35.00P Delta-0.5489 Imp Vol1.5598 Bid3.7 Gamma0.0392 Theoretical5.85 Ask8 Theta-0.1315 Intrinsic Value2.94 Volume0 Vega0.0257 Time Value-2.94 Open Interest0 Rho-0.0081 Delta / Theta4.1743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,444.00	+159.08	+0.27%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,222.4	+13.4	+0.19%
US Tech 100	27,427.8	-24.3	-0.09%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.827	-0.092	-0.09%

Crude Oil WTI	104.83	-0.24	-0.23%
Brent Oil	111.16	+0.76	+0.69%
Natural Gas	2.773	+0.006	+0.22%
Gold	4,579.09	-50.51	-1.09%
Silver	73.813	-0.216	-0.29%
US Soybeans	1,202.88	+7.88	+0.66%
Copper	5.9815	+0.0010	+0.02%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.387	-0.004	-0.09%
U.S. 30Y	4.981	-0.005	-0.10%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	32.06	-3.25	-9.20%