Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.78 -0.32 -7.80%

05/04 - Closed. Currency in USD

After Hours

3.79

0.00

0.00%

7:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 56,228,347
Bid/Ask: 0.00 / 0.00
Day's Range: 3.61 - 4.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	12.9%	2.45	4.2	1	1.00	0.2	0%	0	1.35	0
SMST Call 1.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 12.9% SymbolSMST\|20250417\|1.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.79 Volume1 Vega0 Time Value0.71 Open Interest6 Rho0 Delta / Theta0 SMST Put 1.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolSMST\|20250417\|1.00P Delta-0.0343 Imp Vol14.1388 Bid0 Gamma0.0078 Theoretical0.68 Ask1.35 Theta-0.0285 Intrinsic Value-2.79 Volume0 Vega0.0005 Time Value2.99 Open Interest1 Rho-0.0002 Delta / Theta1.2048
2	0%	0.4	1.75	0	2.00	0.04	-20%	0	0.15	1
SMST Call 2.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolSMST\|20250417\|2.00C Delta0.9211 Imp Vol2.7953 Bid0.4 Gamma0.0762 Theoretical1.75 Ask1.75 Theta-0.0111 Intrinsic Value1.79 Volume0 Vega0.001 Time Value0.21 Open Interest125 Rho0.0006 Delta / Theta-82.8314 SMST Put 2.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: -20% SymbolSMST\|20250417\|2.00P Delta-0.0513 Imp Vol2.2628 Bid0 Gamma0.0674 Theoretical0.04 Ask0.15 Theta-0.0063 Intrinsic Value-1.79 Volume1 Vega0.0007 Time Value1.83 Open Interest90 Rho-0.0001 Delta / Theta8.1389
0.99	-18.18%	0.75	0.9	429	3.00	0.16	33.33%	0.1	0.2	66
SMST Call 3.00 Exp: Apr 17, 2025 Last: 0.99 Chg.: -18.18% SymbolSMST\|20250417\|3.00C Delta0.7882 Imp Vol1.6473 Bid0.75 Gamma0.2546 Theoretical0.83 Ask0.9 Theta-0.0129 Intrinsic Value0.79 Volume429 Vega0.002 Time Value0.2 Open Interest939 Rho0.0007 Delta / Theta-61.0067 SMST Put 3.00 Exp: Apr 17, 2025 Last: 0.16 Chg.: 33.33% SymbolSMST\|20250417\|3.00P Delta-0.1939 Imp Vol1.7679 Bid0.1 Gamma0.2179 Theoretical0.16 Ask0.2 Theta-0.0132 Intrinsic Value-0.79 Volume66 Vega0.002 Time Value0.95 Open Interest1,921 Rho-0.0003 Delta / Theta14.6539
					3.79	Price @ Apr 04, 2025 20:21 GMT
0.45	-22.41%	0.4	0.55	1,421	4.00	0.7	27.27%	0.65	0.9	145
SMST Call 4.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: -22.41% SymbolSMST\|20250417\|4.00C Delta0.5097 Imp Vol1.8911 Bid0.4 Gamma0.2957 Theoretical0.45 Ask0.55 Theta-0.0209 Intrinsic Value-0.21 Volume1,421 Vega0.0028 Time Value0.66 Open Interest2,276 Rho0.0005 Delta / Theta-24.4243 SMST Put 4.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 27.27% SymbolSMST\|20250417\|4.00P Delta-0.4822 Imp Vol2.0164 Bid0.65 Gamma0.2774 Theoretical0.7 Ask0.9 Theta-0.0218 Intrinsic Value0.21 Volume145 Vega0.0028 Time Value0.49 Open Interest1,903 Rho-0.0008 Delta / Theta22.13
0.25	-13.79%	0.2	0.35	522	5.00	1.45	16%	1.4	1.65	93
SMST Call 5.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: -13.79% SymbolSMST\|20250417\|5.00C Delta0.3117 Imp Vol2.1299 Bid0.2 Gamma0.2327 Theoretical0.25 Ask0.35 Theta-0.0208 Intrinsic Value-1.21 Volume522 Vega0.0025 Time Value1.46 Open Interest1,533 Rho0.0003 Delta / Theta-15.0022 SMST Put 5.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 16% SymbolSMST\|20250417\|5.00P Delta-0.6972 Imp Vol2.0761 Bid1.4 Gamma0.2363 Theoretical1.45 Ask1.65 Theta-0.0195 Intrinsic Value1.21 Volume93 Vega0.0025 Time Value0.24 Open Interest498 Rho-0.0011 Delta / Theta35.7569
0.2	33.33%	0.05	0.25	373	6.00	2.34	9.86%	2.45	2.6	29
SMST Call 6.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 33.33% SymbolSMST\|20250417\|6.00C Delta0.2347 Imp Vol2.5351 Bid0.05 Gamma0.1698 Theoretical0.2 Ask0.25 Theta-0.0214 Intrinsic Value-2.21 Volume373 Vega0.0022 Time Value2.41 Open Interest1,667 Rho0.0002 Delta / Theta-10.9468 SMST Put 6.00 Exp: Apr 17, 2025 Last: 2.34 Chg.: 9.86% SymbolSMST\|20250417\|6.00P Delta-0.7728 Imp Vol2.6294 Bid2.45 Gamma0.1666 Theoretical2.53 Ask2.6 Theta-0.0206 Intrinsic Value2.21 Volume29 Vega0.0021 Time Value0.13 Open Interest429 Rho-0.0014 Delta / Theta37.5364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	3.78	-0.32	-7.80%
Dimensional Inter.	28.75	-1.99	-6.47%
Direxion Daily MS.	15.89	+0.58	+3.79%
Direxion Daily Cl.	9.05	-1.16	-11.36%
GraniteShares 2x .	19.90	-1.77	-8.17%
SURA 2 SA de CV S.	3.436	+0.004	+0.12%
Goldman Sachs Nas.	40.05	-2.55	-5.99%
SGH20	1.522	-0.026	-1.70%