Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.99 +6.94 +12.61%

03:59:59 - Closed. Currency in USD

After Hours

60.87

-1.12

-1.81%

7:58:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 299,898
Bid/Ask: 0.00 / 0.00
Day's Range: 58.00 - 63.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	33.1	0	30.00	0	0%	0	3.3	0
SMST Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00C Delta0.9991 Imp Vol0.8353 Bid28.6 Gamma0.0002 Theoretical30.97 Ask33.1 Theta-0.0037 Intrinsic Value31.99 Volume0 Vega0.0005 Time Value-31.99 Open Interest4 Rho0.0237 Delta / Theta-270.4764 SMST Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00P Delta-0.0737 Imp Vol2.2181 Bid0 Gamma0.0037 Theoretical1.65 Ask3.3 Theta-0.0911 Intrinsic Value-31.99 Volume0 Vega0.024 Time Value31.99 Open Interest4 Rho-0.0045 Delta / Theta0.8089
0	0%	25.3	29.5	0	34.00	0	0%	0	3.6	0
SMST Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00C Delta0.9602 Imp Vol1.3261 Bid25.3 Gamma0.0038 Theoretical27.4 Ask29.5 Theta-0.0368 Intrinsic Value27.99 Volume0 Vega0.0147 Time Value-27.99 Open Interest0 Rho0.0247 Delta / Theta-26.1188 SMST Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00P Delta-0.0904 Imp Vol1.9526 Bid0 Gamma0.0049 Theoretical1.8 Ask3.6 Theta-0.0935 Intrinsic Value-27.99 Volume0 Vega0.028 Time Value27.99 Open Interest0 Rho-0.0053 Delta / Theta0.9671
0	0%	24.4	28.7	0	35.00	0	0%	0	3.7	0
SMST Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00C Delta0.9499 Imp Vol1.3593 Bid24.4 Gamma0.0044 Theoretical26.55 Ask28.7 Theta-0.0447 Intrinsic Value26.99 Volume0 Vega0.0177 Time Value-26.99 Open Interest0 Rho0.0249 Delta / Theta-21.2717 SMST Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00P Delta-0.0953 Imp Vol1.8941 Bid0 Gamma0.0052 Theoretical1.85 Ask3.7 Theta-0.0943 Intrinsic Value-26.99 Volume0 Vega0.0291 Time Value26.99 Open Interest0 Rho-0.0056 Delta / Theta1.0112
					61.99	Price @ Jul 23, 2026 20:24 GMT
0	0%	9.2	12.5	0	62.00	0	0%	10.4	13.5	0
SMST Call 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|62.00C Delta0.5794 Imp Vol1.655 Bid9.2 Gamma0.0138 Theoretical10.85 Ask12.5 Theta-0.1939 Intrinsic Value-0.01 Volume0 Vega0.0671 Time Value0.01 Open Interest6 Rho0.0194 Delta / Theta-2.9883 SMST Put 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|62.00P Delta-0.4198 Imp Vol1.6765 Bid10.4 Gamma0.0136 Theoretical11.95 Ask13.5 Theta-0.1907 Intrinsic Value0.01 Volume0 Vega0.0671 Time Value-0.01 Open Interest0 Rho-0.0256 Delta / Theta2.2022
0	0%	9	12	0	63.00	0	0%	11.3	14.2	0
SMST Call 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|63.00C Delta0.5663 Imp Vol1.6606 Bid9 Gamma0.0138 Theoretical10.5 Ask12 Theta-0.1957 Intrinsic Value-1.01 Volume0 Vega0.0675 Time Value1.01 Open Interest0 Rho0.0191 Delta / Theta-2.8944 SMST Put 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|63.00P Delta-0.4312 Imp Vol1.7044 Bid11.3 Gamma0.0135 Theoretical12.75 Ask14.2 Theta-0.1948 Intrinsic Value1.01 Volume0 Vega0.0674 Time Value-1.01 Open Interest0 Rho-0.0265 Delta / Theta2.2129
0	0%	8.5	11.9	0	64.00	0	0%	11.9	14.5	0
SMST Call 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|64.00C Delta0.5539 Imp Vol1.6715 Bid8.5 Gamma0.0138 Theoretical10.2 Ask11.9 Theta-0.1978 Intrinsic Value-2.01 Volume0 Vega0.0678 Time Value2.01 Open Interest2 Rho0.0187 Delta / Theta-2.8002 SMST Put 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|64.00P Delta-0.4461 Imp Vol1.6786 Bid11.9 Gamma0.0137 Theoretical13.2 Ask14.5 Theta-0.1929 Intrinsic Value2.01 Volume0 Vega0.0678 Time Value-2.01 Open Interest0 Rho-0.0274 Delta / Theta2.3131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,203.25	-79.87	-1.27%
Nikkei 225	64,442.00	-1980.60	-2.98%
Shanghai	3,842.08	-34.70	-0.90%
US 500	7,413.5	+5.4	+0.07%
US Tech 100	28,441.7	-13.1	-0.05%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.220	-0.066	-0.07%

Crude Oil WTI	91.72	-0.47	-0.51%
Brent Oil	100.25	-0.44	-0.44%
Natural Gas	2.912	-0.003	-0.10%
Gold	4,047.22	-2.98	-0.07%
Silver	57.935	-0.119	-0.20%
US Soybeans	1,246.00	+5.00	+0.40%
Copper	6.3290	-0.0088	-0.14%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.356	-0.005	-0.11%
U.S. 10Y	4.705	+0.002	+0.04%
U.S. 30Y	5.175	+0.004	+0.08%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	61.99	+6.94	+12.61%