Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.07 +1.87 +5.81%

05:00:09 - Closed. Currency in USD

Pre Market

33.49

-0.58

-1.70%

20:30:39 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 706,982
Bid/Ask: 0.00 / 0.00
Day's Range: 32.01 - 36.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.2	0	18.00	0	0%	0	1.6	0
SMCY Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250221\|18.00C Delta0.8813 Imp Vol3.0409 Bid9 Gamma0.0147 Theoretical11.2 Ask11.2 Theta-0.1502 Intrinsic Value10.05 Volume0 Vega0.0088 Time Value-10.05 Open Interest0 Rho0.0034 Delta / Theta-5.8688 SMCY Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250221\|18.00P Delta-0.1084 Imp Vol2.8282 Bid0 Gamma0.0149 Theoretical0.8 Ask1.6 Theta-0.129 Intrinsic Value-10.05 Volume0 Vega0.0082 Time Value10.05 Open Interest0 Rho-0.0009 Delta / Theta0.84
0	0%	8	10.2	0	19.00	0	0%	0	1.6	0
SMCY Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250221\|19.00C Delta0.8702 Imp Vol2.7726 Bid8 Gamma0.0172 Theoretical10.2 Ask10.2 Theta-0.1459 Intrinsic Value9.05 Volume0 Vega0.0094 Time Value-9.05 Open Interest0 Rho0.0035 Delta / Theta-5.9659 SMCY Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250221\|19.00P Delta-0.1187 Imp Vol2.5742 Bid0 Gamma0.0174 Theoretical0.8 Ask1.6 Theta-0.1253 Intrinsic Value-9.05 Volume0 Vega0.0088 Time Value9.05 Open Interest0 Rho-0.0009 Delta / Theta0.9476
0	0%	7	9.2	0	20.00	0.26	0%	0	1.65	0
SMCY Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250221\|20.00C Delta0.8577 Imp Vol2.5159 Bid7 Gamma0.0202 Theoretical9.2 Ask9.2 Theta-0.1411 Intrinsic Value8.05 Volume0 Vega0.01 Time Value-8.05 Open Interest0 Rho0.0037 Delta / Theta-6.0797 SMCY Put 20.00 Exp: Feb 21, 2025 Last: 0.26 Chg.: 0% SymbolSMCY\|20250221\|20.00P Delta-0.1322 Imp Vol2.3574 Bid0 Gamma0.0205 Theoretical0.83 Ask1.65 Theta-0.1236 Intrinsic Value-8.05 Volume0 Vega0.0095 Time Value8.31 Open Interest39 Rho-0.001 Delta / Theta1.0694
					28.05	Price @ Feb 12, 2025 21:07 GMT
0.4	-46.67%	0.4	0.7	24	29.00	3.1	0%	2.5	4.4	1
SMCY Call 29.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: -46.67% SymbolSMCY\|20250221\|29.00C Delta0.3466 Imp Vol0.4023 Bid0.4 Gamma0.2072 Theoretical0.4 Ask0.7 Theta-0.0376 Intrinsic Value-0.95 Volume24 Vega0.0163 Time Value1.35 Open Interest19 Rho0.0023 Delta / Theta-9.2095 SMCY Put 29.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolSMCY\|20250221\|29.00P Delta-0.4985 Imp Vol1.5091 Bid2.5 Gamma0.0598 Theoretical3.1 Ask4.4 Theta-0.1463 Intrinsic Value0.95 Volume1 Vega0.0177 Time Value2.15 Open Interest3 Rho-0.0037 Delta / Theta3.4064
0.18	-76%	0.15	0.45	4	30.00	3.63	0%	3.4	4.8	1
SMCY Call 30.00 Exp: Feb 21, 2025 Last: 0.18 Chg.: -76% SymbolSMCY\|20250221\|30.00C Delta0.1844 Imp Vol0.4159 Bid0.15 Gamma0.1447 Theoretical0.18 Ask0.45 Theta-0.0279 Intrinsic Value-1.95 Volume4 Vega0.0118 Time Value2.13 Open Interest79 Rho0.0012 Delta / Theta-6.6211 SMCY Put 30.00 Exp: Feb 21, 2025 Last: 3.63 Chg.: 0% SymbolSMCY\|20250221\|30.00P Delta-0.5606 Imp Vol1.458 Bid3.4 Gamma0.0612 Theoretical3.63 Ask4.8 Theta-0.1395 Intrinsic Value1.95 Volume1 Vega0.0175 Time Value1.68 Open Interest0 Rho-0.0041 Delta / Theta4.0197
0.05	0%	0	0.55	0	31.00	8.7	0%	4.7	5.4	0
SMCY Call 31.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSMCY\|20250221\|31.00C Delta0.1869 Imp Vol0.6347 Bid0 Gamma0.0956 Theoretical0.27 Ask0.55 Theta-0.0425 Intrinsic Value-2.95 Volume0 Vega0.0119 Time Value3 Open Interest1 Rho0.0012 Delta / Theta-4.3937 SMCY Put 31.00 Exp: Feb 21, 2025 Last: 8.7 Chg.: 0% SymbolSMCY\|20250221\|31.00P Delta-0.5666 Imp Vol1.8916 Bid4.7 Gamma0.047 Theoretical5.05 Ask5.4 Theta-0.1809 Intrinsic Value2.95 Volume0 Vega0.0174 Time Value5.75 Open Interest10 Rho-0.0044 Delta / Theta3.1317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,128.3	-15.8	-0.26%
US Tech 100	22,121.8	-53.8	-0.24%
DAX	22,502.57	+67.40	+0.30%
Dollar Index	106.845	-0.218	-0.20%

Crude Oil WTI	72.42	+0.32	+0.44%
Brent Oil	76.42	+0.38	+0.50%
Natural Gas	4.176	-0.104	-2.43%
Gold	2,961.24	+25.14	+0.86%
Silver	33.623	+0.580	+1.75%
US Soybeans	1,036.25	+4.25	+0.41%
Copper	4.6085	+0.0460	+1.01%

Philippines 2Y	5.789	+0.063	+1.10%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.482	+0.062	+0.97%
U.S. 2Y	4.259	-0.015	-0.35%
U.S. 10Y	4.513	-0.022	-0.49%
U.S. 30Y	4.748	-0.016	-0.34%
Germany 10Y	2.5490	-0.0010	-0.04%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SMCI Opt.	34.07	+1.87	+5.81%