Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.45 +0.69 +2.32%

28/11 - Closed. Currency in USD

After Hours

30.45

-0.00

-0.00%

8:54:16 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 65,481
Bid/Ask: 0.00 / 0.00
Day's Range: 29.99 - 31.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.33	0%	14.5	17.9	0	15.00	0	0%	0	0.75	0
SMCY Call 15.00 Exp: Dec 20, 2024 Last: 15.33 Chg.: 0% SymbolSMCY\|20241220\|15.00C Delta0.9429 Imp Vol2.1899 Bid14.5 Gamma0.0068 Theoretical16.2 Ask17.9 Theta-0.0436 Intrinsic Value15.37 Volume0 Vega0.0088 Time Value-0.04 Open Interest10 Rho0.008 Delta / Theta-21.6472 SMCY Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241220\|15.00P Delta-0.0475 Imp Vol2.0167 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-15.37 Volume0 Vega0.0076 Time Value15.37 Open Interest0 Rho-0.0011 Delta / Theta1.4321
11.8	0%	9.6	12.7	0	20.00	1.46	0%	0.05	0.65	0
SMCY Call 20.00 Exp: Dec 20, 2024 Last: 11.8 Chg.: 0% SymbolSMCY\|20241220\|20.00C Delta0.9197 Imp Vol1.3927 Bid9.6 Gamma0.0139 Theoretical11.15 Ask12.7 Theta-0.0368 Intrinsic Value10.37 Volume0 Vega0.0115 Time Value1.43 Open Interest1 Rho0.0107 Delta / Theta-24.9608 SMCY Put 20.00 Exp: Dec 20, 2024 Last: 1.46 Chg.: 0% SymbolSMCY\|20241220\|20.00P Delta-0.0694 Imp Vol1.2978 Bid0.05 Gamma0.0134 Theoretical0.35 Ask0.65 Theta-0.0286 Intrinsic Value-10.37 Volume0 Vega0.0103 Time Value11.83 Open Interest32 Rho-0.0014 Delta / Theta2.4215
8	0%	5.4	8.1	1	25.00	2.01	0%	0.25	0.65	0
SMCY Call 25.00 Exp: Dec 20, 2024 Last: 8 Chg.: 0% SymbolSMCY\|20241220\|25.00C Delta0.7587 Imp Vol1.6676 Bid5.4 Gamma0.0243 Theoretical8 Ask8.1 Theta-0.0888 Intrinsic Value5.37 Volume1 Vega0.024 Time Value2.63 Open Interest13 Rho0.0096 Delta / Theta-8.5403 SMCY Put 25.00 Exp: Dec 20, 2024 Last: 2.01 Chg.: 0% SymbolSMCY\|20241220\|25.00P Delta-0.1317 Imp Vol0.807 Bid0.25 Gamma0.0344 Theoretical0.45 Ask0.65 Theta-0.0283 Intrinsic Value-5.37 Volume0 Vega0.0164 Time Value7.38 Open Interest29 Rho-0.0026 Delta / Theta4.6559
					30.37	Price @ Nov 27, 2024 21:07 GMT
2.1	0%	1	3.3	10	31.00	2.4	0%	1.75	4.3	4
SMCY Call 31.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 0% SymbolSMCY\|20241220\|31.00C Delta0.517 Imp Vol0.7255 Bid1 Gamma0.0714 Theoretical2.1 Ask3.3 Theta-0.0501 Intrinsic Value-0.63 Volume10 Vega0.0307 Time Value2.73 Open Interest18 Rho0.0087 Delta / Theta-10.3254 SMCY Put 31.00 Exp: Dec 20, 2024 Last: 2.4 Chg.: 0% SymbolSMCY\|20241220\|31.00P Delta-0.4839 Imp Vol0.7328 Bid1.75 Gamma0.071 Theoretical2.4 Ask4.3 Theta-0.047 Intrinsic Value0.63 Volume4 Vega0.0307 Time Value1.77 Open Interest1 Rho-0.0093 Delta / Theta10.3002
3.3	0%	0.5	3.3	0	32.00	0	0%	2.05	5.3	0
SMCY Call 32.00 Exp: Dec 20, 2024 Last: 3.3 Chg.: 0% SymbolSMCY\|20241220\|32.00C Delta0.4587 Imp Vol0.7942 Bid0.5 Gamma0.065 Theoretical1.9 Ask3.3 Theta-0.0542 Intrinsic Value-1.63 Volume0 Vega0.0305 Time Value4.93 Open Interest3 Rho0.0077 Delta / Theta-8.4607 SMCY Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241220\|32.00P Delta-0.5207 Imp Vol0.9572 Bid2.05 Gamma0.0543 Theoretical3.68 Ask5.3 Theta-0.0617 Intrinsic Value1.63 Volume0 Vega0.0306 Time Value-1.63 Open Interest0 Rho-0.0104 Delta / Theta8.4445
2.6	0%	0.05	2.95	0	33.00	0	0%	2.95	6	0
SMCY Call 33.00 Exp: Dec 20, 2024 Last: 2.6 Chg.: 0% SymbolSMCY\|20241220\|33.00C Delta0.3944 Imp Vol0.7776 Bid0.05 Gamma0.0644 Theoretical1.5 Ask2.95 Theta-0.0514 Intrinsic Value-2.63 Volume0 Vega0.0296 Time Value5.23 Open Interest2 Rho0.0067 Delta / Theta-7.6782 SMCY Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241220\|33.00P Delta-0.5627 Imp Vol1.0108 Bid2.95 Gamma0.0509 Theoretical4.48 Ask6 Theta-0.0643 Intrinsic Value2.63 Volume0 Vega0.0303 Time Value-2.63 Open Interest0 Rho-0.0114 Delta / Theta8.7513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,638.54	-64.05	-0.96%
Nikkei 225	38,349.50	+238.00	+0.62%
Shanghai	3,295.70	-14.08	-0.43%
US 500	6,014.0	+15.3	+0.25%
US Tech 100	20,825.6	+79.4	+0.38%
DAX	19,423.17	+161.42	+0.84%
Dollar Index	106.150	+0.102	+0.10%

Crude Oil WTI	68.93	+0.21	+0.31%
Brent Oil	72.68	+0.38	+0.53%
Natural Gas	3.296	+0.092	+2.87%
Gold	2,662.95	-1.85	-0.07%
Silver	30.692	+0.136	+0.45%
US Soybeans	989.25	+0.00	+0.00%
Copper	4.1335	-0.0055	-0.13%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	6.000	-0.030	-0.50%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.231	+0.018	+0.43%
U.S. 10Y	4.242	-0.002	-0.05%
U.S. 30Y	4.439	+0.011	+0.25%
Germany 10Y	2.1320	+0.0060	+0.28%

Alphabet C	170.82	+0.20	+0.12%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.08	+0.15	+0.28%
Booking	5,223.15	+8.43	+0.16%
Apple	234.93	-0.13	-0.06%
Alibaba ADR	86.59	+1.41	+1.66%
Tesla	332.89	-5.34	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SMCI Opt.	30.45	+0.69	+2.32%