Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.47 +2.01 +7.60%

04:59:59 - Closed. Currency in USD

After Hours

27.69

-0.78

-2.74%

7:19:19 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 60,552
Bid/Ask: 0.00 / 0.00
Day's Range: 25.71 - 28.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15.7	0	15.00	0	0%	0	0.75	0
SMCY Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241115\|15.00C Delta0.9744 Imp Vol2.4452 Bid11.4 Gamma0.0058 Theoretical13.55 Ask15.7 Theta-0.0403 Intrinsic Value13.49 Volume0 Vega0.0025 Time Value-13.49 Open Interest0 Rho0.0031 Delta / Theta-24.2049 SMCY Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241115\|15.00P Delta-0.0548 Imp Vol3.1653 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0921 Intrinsic Value-13.49 Volume0 Vega0.0047 Time Value13.49 Open Interest0 Rho-0.0004 Delta / Theta0.595
0	0%	6.5	10.5	0	20.00	0.5	0%	0	0.5	0
SMCY Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241115\|20.00C Delta0.9735 Imp Vol1.2942 Bid6.5 Gamma0.0113 Theoretical8.5 Ask10.5 Theta-0.0234 Intrinsic Value8.49 Volume0 Vega0.0026 Time Value-8.49 Open Interest0 Rho0.0042 Delta / Theta-41.5728 SMCY Put 20.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolSMCY\|20241115\|20.00P Delta-0.0689 Imp Vol1.7577 Bid0 Gamma0.0179 Theoretical0.25 Ask0.5 Theta-0.061 Intrinsic Value-8.49 Volume0 Vega0.0056 Time Value8.99 Open Interest10 Rho-0.0004 Delta / Theta1.1286
0	0%	1.9	4.9	0	25.00	2	0%	0	2.55	0
SMCY Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241115\|25.00C Delta0.7308 Imp Vol1.8165 Bid1.9 Gamma0.0432 Theoretical4.9 Ask4.9 Theta-0.1598 Intrinsic Value3.49 Volume0 Vega0.0139 Time Value-3.49 Open Interest0 Rho0.0035 Delta / Theta-4.573 SMCY Put 25.00 Exp: Nov 15, 2024 Last: 2 Chg.: 0% SymbolSMCY\|20241115\|25.00P Delta-0.2604 Imp Vol1.6863 Bid0 Gamma0.0458 Theoretical1.28 Ask2.55 Theta-0.1429 Intrinsic Value-3.49 Volume0 Vega0.0137 Time Value5.49 Open Interest1 Rho-0.0017 Delta / Theta1.8221
					28.49	Price @ Nov 07, 2024 21:07 GMT
1	0%	0.15	3	1	29.00	0	0%	0.35	3	0
SMCY Call 29.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolSMCY\|20241115\|29.00C Delta0.4524 Imp Vol0.7413 Bid0.15 Gamma0.127 Theoretical1 Ask3 Theta-0.0788 Intrinsic Value-0.51 Volume1 Vega0.0167 Time Value1.51 Open Interest1 Rho0.0026 Delta / Theta-5.7426 SMCY Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241115\|29.00P Delta-0.54 Imp Vol0.8152 Bid0.35 Gamma0.116 Theoretical1.67 Ask3 Theta-0.0831 Intrinsic Value0.51 Volume0 Vega0.0167 Time Value-0.51 Open Interest0 Rho-0.0032 Delta / Theta6.4949
0	0%	0.05	3.3	0	30.00	0.55	0%	1.2	5.1	0
SMCY Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241115\|30.00C Delta0.4371 Imp Vol1.3767 Bid0.05 Gamma0.068 Theoretical1.68 Ask3.3 Theta-0.144 Intrinsic Value-1.51 Volume0 Vega0.0166 Time Value1.51 Open Interest0 Rho0.0024 Delta / Theta-3.0343 SMCY Put 30.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolSMCY\|20241115\|30.00P Delta-0.5684 Imp Vol1.3307 Bid1.2 Gamma0.0703 Theoretical3.15 Ask5.1 Theta-0.1354 Intrinsic Value1.51 Volume0 Vega0.0165 Time Value-0.96 Open Interest1 Rho-0.0036 Delta / Theta4.199
0	0%	0.05	1.7	0	31.00	2.5	0%	2.45	4.8	0
SMCY Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241115\|31.00C Delta0.3226 Imp Vol1.0741 Bid0.05 Gamma0.0794 Theoretical0.88 Ask1.7 Theta-0.1024 Intrinsic Value-2.51 Volume0 Vega0.0151 Time Value2.51 Open Interest0 Rho0.0018 Delta / Theta-3.1492 SMCY Put 31.00 Exp: Nov 15, 2024 Last: 2.5 Chg.: 0% SymbolSMCY\|20241115\|31.00P Delta-0.6535 Imp Vol1.2039 Bid2.45 Gamma0.073 Theoretical3.63 Ask4.8 Theta-0.1144 Intrinsic Value2.51 Volume0 Vega0.0155 Time Value-0.01 Open Interest3 Rho-0.004 Delta / Theta5.7129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,977.5	+4.4	+0.07%
US Tech 100	21,106.4	+4.4	+0.02%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.19	+0.02	+0.03%
Brent Oil	75.58	+0.66	+0.88%
Natural Gas	2.704	+0.007	+0.26%
Gold	2,713.50	-0.60	-0.02%
Silver	32.130	-0.008	-0.02%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4328	-0.0037	-0.08%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.208	-0.012	-0.29%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 30Y	4.538	-0.006	-0.13%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SMCI Opt.	28.47	+2.01	+7.60%