Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.57 -1.08 -4.22%

01:13:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 150,169
Bid/Ask: 0.00 / 0.00
Day's Range: 23.81 - 25.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	8.3	11.2	0	15.00	0.27	0%	0	1.55	0
SMCY Call 15.00 Exp: Jan 17, 2025 Last: 15 Chg.: 0% SymbolSMCY\|20250117\|15.00C Delta0.8687 Imp Vol5.9515 Bid8.3 Gamma0.0138 Theoretical11.2 Ask11.2 Theta-0.4129 Intrinsic Value9.44 Volume0 Vega0.0055 Time Value5.56 Open Interest0 Rho0.0011 Delta / Theta-2.1038 SMCY Put 15.00 Exp: Jan 17, 2025 Last: 0.27 Chg.: 0% SymbolSMCY\|20250117\|15.00P Delta-0.1042 Imp Vol4.7723 Bid0 Gamma0.0146 Theoretical0.78 Ask1.55 Theta-0.2798 Intrinsic Value-9.44 Volume0 Vega0.0047 Time Value9.71 Open Interest2 Rho-0.0003 Delta / Theta0.3724
6.91	0%	3.3	6.2	0	20.00	0.05	0%	0	1.6	0
SMCY Call 20.00 Exp: Jan 17, 2025 Last: 6.91 Chg.: 0% SymbolSMCY\|20250117\|20.00C Delta0.7805 Imp Vol3.491 Bid3.3 Gamma0.0326 Theoretical6.2 Ask6.2 Theta-0.3367 Intrinsic Value4.44 Volume0 Vega0.0077 Time Value2.47 Open Interest0 Rho0.0014 Delta / Theta-2.3179 SMCY Put 20.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSMCY\|20250117\|20.00P Delta-0.1825 Imp Vol2.6983 Bid0 Gamma0.0378 Theoretical0.8 Ask1.6 Theta-0.2313 Intrinsic Value-4.44 Volume0 Vega0.0069 Time Value4.49 Open Interest21 Rho-0.0005 Delta / Theta0.7891
					24.44	Price @ Jan 13, 2025 17:07 GMT
2.5	0%	0	1.15	0	25.00	2.3	0%	1.15	3.6	4
SMCY Call 25.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolSMCY\|20250117\|25.00C Delta0.4703 Imp Vol0.6351 Bid0 Gamma0.2412 Theoretical0.58 Ask1.15 Theta-0.0833 Intrinsic Value-0.56 Volume0 Vega0.0103 Time Value3.06 Open Interest0 Rho0.0012 Delta / Theta-5.6437 SMCY Put 25.00 Exp: Jan 17, 2025 Last: 2.3 Chg.: 0% SymbolSMCY\|20250117\|25.00P Delta-0.4686 Imp Vol2.1288 Bid1.15 Gamma0.072 Theoretical2.3 Ask3.6 Theta-0.2734 Intrinsic Value0.56 Volume4 Vega0.0103 Time Value1.74 Open Interest83 Rho-0.0013 Delta / Theta1.7138
0.95	0%	0	0.45	0	28.00	4	0%	4	6	0
SMCY Call 28.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolSMCY\|20250117\|28.00C Delta0.159 Imp Vol1.0904 Bid0 Gamma0.0856 Theoretical0.23 Ask0.45 Theta-0.0862 Intrinsic Value-3.56 Volume0 Vega0.0063 Time Value4.51 Open Interest48 Rho0.0004 Delta / Theta-1.8441 SMCY Put 28.00 Exp: Jan 17, 2025 Last: 4 Chg.: 0% SymbolSMCY\|20250117\|28.00P Delta-0.5985 Imp Vol2.8802 Bid4 Gamma0.0517 Theoretical5 Ask6 Theta-0.3596 Intrinsic Value3.56 Volume0 Vega0.01 Time Value0.44 Open Interest17 Rho-0.0018 Delta / Theta1.6643
0.35	0%	0	0.65	0	29.00	6.4	0%	4.9	6.8	0
SMCY Call 29.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolSMCY\|20250117\|29.00C Delta0.1719 Imp Vol1.4534 Bid0 Gamma0.0675 Theoretical0.33 Ask0.65 Theta-0.1207 Intrinsic Value-4.56 Volume0 Vega0.0066 Time Value4.91 Open Interest5 Rho0.0004 Delta / Theta-1.424 SMCY Put 29.00 Exp: Jan 17, 2025 Last: 6.4 Chg.: 0% SymbolSMCY\|20250117\|29.00P Delta-0.6323 Imp Vol3.005 Bid4.9 Gamma0.0483 Theoretical5.85 Ask6.8 Theta-0.3654 Intrinsic Value4.56 Volume0 Vega0.0098 Time Value1.84 Open Interest47 Rho-0.002 Delta / Theta1.7301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,799.7	-26.8	-0.46%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,137.22	-77.57	-0.38%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.45	+1.70	+2.24%
Brent Oil	81.19	+1.43	+1.79%
Natural Gas	3.959	-0.030	-0.75%
Gold	2,715.00	+24.20	+0.90%
Silver	30.375	-0.939	-3.00%
US Soybeans	1,043.12	+18.12	+1.77%
Copper	4.3238	+0.0198	+0.46%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.392	-0.004	-0.09%
U.S. 10Y	4.783	+0.009	+0.19%
U.S. 30Y	4.972	+0.008	+0.16%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.23	+0.08	+0.16%
Booking	4,736.62	-2.94	-0.06%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.43	-0.11	-0.13%
Tesla	392.85	-1.89	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SMCI Opt.	24.57	-1.08	-4.22%