Breaking News

Defiance Daily Target 2X Long SMCI ETF (SMCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.52 -0.88 -2.23%

18/01 - Closed. Currency in USD

After Hours

38.60

+0.08

+0.21%

8:55:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,157,736
Bid/Ask: 0.00 / 0.00
Day's Range: 38.40 - 41.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SMCI Options Chain

Get free option data for SMCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SMCI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.67	0%	16.3	17.7	0	25.00	3.1	3.33%	2.8	4	16
SMCX Call 25.00 Exp: Feb 21, 2025 Last: 20.67 Chg.: 0% SymbolSMCX\|20250221\|25.00C Delta0.841 Imp Vol2.1625 Bid16.3 Gamma0.0093 Theoretical17 Ask17.7 Theta-0.0919 Intrinsic Value13.52 Volume0 Vega0.0291 Time Value7.15 Open Interest1 Rho0.015 Delta / Theta-9.1528 SMCX Put 25.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 3.33% SymbolSMCX\|20250221\|25.00P Delta-0.1619 Imp Vol2.1875 Bid2.8 Gamma0.0095 Theoretical3.1 Ask4 Theta-0.0917 Intrinsic Value-13.52 Volume16 Vega0.0288 Time Value16.62 Open Interest220 Rho-0.0078 Delta / Theta1.7652
0	0%	15.2	17.4	0	26.00	0	0%	3	4.1	0
SMCX Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20250221\|26.00C Delta0.8274 Imp Vol2.1349 Bid15.2 Gamma0.01 Theoretical16.3 Ask17.4 Theta-0.0956 Intrinsic Value12.52 Volume0 Vega0.0307 Time Value-12.52 Open Interest0 Rho0.0152 Delta / Theta-8.6507 SMCX Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20250221\|26.00P Delta-0.1748 Imp Vol2.1951 Bid3 Gamma0.0098 Theoretical3.55 Ask4.1 Theta-0.096 Intrinsic Value-12.52 Volume0 Vega0.031 Time Value12.52 Open Interest0 Rho-0.0089 Delta / Theta1.8208
0	0%	15.3	16.3	0	27.00	3.7	0%	2.75	5.2	0
SMCX Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20250221\|27.00C Delta0.8115 Imp Vol2.1651 Bid15.3 Gamma0.0104 Theoretical15.8 Ask16.3 Theta-0.1023 Intrinsic Value11.52 Volume0 Vega0.0325 Time Value-11.52 Open Interest0 Rho0.0151 Delta / Theta-7.9314 SMCX Put 27.00 Exp: Feb 21, 2025 Last: 3.7 Chg.: 0% SymbolSMCX\|20250221\|27.00P Delta-0.1896 Imp Vol2.2002 Bid2.75 Gamma0.0103 Theoretical3.98 Ask5.2 Theta-0.1012 Intrinsic Value-11.52 Volume0 Vega0.0326 Time Value15.22 Open Interest3 Rho-0.0097 Delta / Theta1.8736
					38.52	Price @ Jan 17, 2025 21:03 GMT
9.7	-13.39%	8.5	10.4	6	39.00	9.4	0%	9.3	10.1	1
SMCX Call 39.00 Exp: Feb 21, 2025 Last: 9.7 Chg.: -13.39% SymbolSMCX\|20250221\|39.00C Delta0.6249 Imp Vol2.0569 Bid8.5 Gamma0.0153 Theoretical9.7 Ask10.4 Theta-0.1357 Intrinsic Value-0.48 Volume6 Vega0.0456 Time Value10.18 Open Interest8 Rho0.014 Delta / Theta-4.603 SMCX Put 39.00 Exp: Feb 21, 2025 Last: 9.4 Chg.: 0% SymbolSMCX\|20250221\|39.00P Delta-0.3799 Imp Vol1.987 Bid9.3 Gamma0.016 Theoretical9.4 Ask10.1 Theta-0.1274 Intrinsic Value0.48 Volume1 Vega0.0458 Time Value8.92 Open Interest4 Rho-0.0198 Delta / Theta2.9815
9	-18.92%	8.4	11.1	4	40.00	10.5	1.84%	9.3	11.1	4
SMCX Call 40.00 Exp: Feb 21, 2025 Last: 9 Chg.: -18.92% SymbolSMCX\|20250221\|40.00C Delta0.6026 Imp Vol2.0551 Bid8.4 Gamma0.016 Theoretical9 Ask11.1 Theta-0.1387 Intrinsic Value-1.48 Volume4 Vega0.0453 Time Value10.48 Open Interest17 Rho0.0132 Delta / Theta-4.343 SMCX Put 40.00 Exp: Feb 21, 2025 Last: 10.5 Chg.: 1.84% SymbolSMCX\|20250221\|40.00P Delta-0.3888 Imp Vol2.0893 Bid9.3 Gamma0.0153 Theoretical10.5 Ask11.1 Theta-0.1349 Intrinsic Value1.48 Volume4 Vega0.0461 Time Value9.02 Open Interest28 Rho-0.0209 Delta / Theta2.8819
10.42	0%	8.6	9.6	0	41.00	7.11	0%	9.9	12.2	0
SMCX Call 41.00 Exp: Feb 21, 2025 Last: 10.42 Chg.: 0% SymbolSMCX\|20250221\|41.00C Delta0.5966 Imp Vol2.082 Bid8.6 Gamma0.0155 Theoretical9.1 Ask9.6 Theta-0.1402 Intrinsic Value-2.48 Volume0 Vega0.0466 Time Value12.9 Open Interest6 Rho0.0135 Delta / Theta-4.2563 SMCX Put 41.00 Exp: Feb 21, 2025 Last: 7.11 Chg.: 0% SymbolSMCX\|20250221\|41.00P Delta-0.4051 Imp Vol2.0685 Bid9.9 Gamma0.0156 Theoretical11.05 Ask12.2 Theta-0.135 Intrinsic Value2.48 Volume0 Vega0.0466 Time Value4.63 Open Interest3 Rho-0.0218 Delta / Theta3.002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCX Comments

Write your thoughts about Defiance Daily Target 2X Long SMCI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	38.52	-0.88	-2.23%