Breaking News

Defiance Daily Target 2X Long SMCI ETF (SMCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.98 -13.41 -11.05%

05:00:09 - Closed. Currency in USD

After Hours

107.00

-0.98

-0.91%

8:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,914,200
Bid/Ask: 0.00 / 0.00
Day's Range: 104.04 - 133.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SMCI Options Chain

Get free option data for SMCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SMCI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.1	0%	1.85	2.1	0	1.00	0.3	0%	0	0.35	0
SMCX Call 1.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolSMCX1\|20250321\|1.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value56.02 Volume0 Vega0 Time Value-53.92 Open Interest125 Rho0 Delta / Theta0 SMCX Put 1.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolSMCX1\|20250321\|1.00P Delta-0.0018 Imp Vol7.3138 Bid0 Gamma0 Theoretical0.18 Ask0.35 Theta-0.0105 Intrinsic Value-56.02 Volume0 Vega0.0011 Time Value56.32 Open Interest221 Rho-0.0003 Delta / Theta0.1723
1.25	0%	0.95	1.35	4	2.00	0.85	0%	0.05	0.8	0
SMCX Call 2.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolSMCX1\|20250321\|2.00C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value55.02 Volume4 Vega0 Time Value-53.77 Open Interest357 Rho0 Delta / Theta0 SMCX Put 2.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0% SymbolSMCX1\|20250321\|2.00P Delta-0.0043 Imp Vol6.9407 Bid0.05 Gamma0.0001 Theoretical0.43 Ask0.8 Theta-0.0217 Intrinsic Value-55.02 Volume0 Vega0.0023 Time Value55.87 Open Interest217 Rho-0.0006 Delta / Theta0.1976
0.55	0%	0.2	1.5	0	3.00	1.6	0%	0.5	1.3	0
SMCX Call 3.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolSMCX1\|20250321\|3.00C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value54.02 Volume0 Vega0 Time Value-53.47 Open Interest93 Rho0 Delta / Theta0 SMCX Put 3.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolSMCX1\|20250321\|3.00P Delta-0.0074 Imp Vol7.2151 Bid0.5 Gamma0.0002 Theoretical0.9 Ask1.3 Theta-0.0365 Intrinsic Value-54.02 Volume0 Vega0.0038 Time Value55.62 Open Interest11 Rho-0.0012 Delta / Theta0.2021
					57.02	Price @ Feb 12, 2025 21:20 GMT
15.49	-18.47%	15	16.7	9	58.00	14.9	-25.13%	15	16.1	1
SMCX Call 58.00 Exp: Mar 21, 2025 Last: 15.49 Chg.: -18.47% SymbolSMCX\|20250321\|58.00C Delta0.6344 Imp Vol2.1465 Bid15 Gamma0.0095 Theoretical15.49 Ask16.7 Theta-0.2033 Intrinsic Value-0.98 Volume9 Vega0.0692 Time Value16.47 Open Interest73 Rho0.0215 Delta / Theta-3.12 SMCX Put 58.00 Exp: Mar 21, 2025 Last: 14.9 Chg.: -25.13% SymbolSMCX\|20250321\|58.00P Delta-0.3652 Imp Vol2.163 Bid15 Gamma0.0095 Theoretical15.55 Ask16.1 Theta-0.1985 Intrinsic Value0.98 Volume1 Vega0.0692 Time Value13.92 Open Interest7 Rho-0.0317 Delta / Theta1.8398
16.48	-19.61%	14.7	15.8	4	59.00	19.5	0%	15.1	17.4	0
SMCX Call 59.00 Exp: Mar 21, 2025 Last: 16.48 Chg.: -19.61% SymbolSMCX\|20250321\|59.00C Delta0.6261 Imp Vol2.1638 Bid14.7 Gamma0.0095 Theoretical15.25 Ask15.8 Theta-0.2064 Intrinsic Value-1.98 Volume4 Vega0.0697 Time Value18.46 Open Interest8 Rho0.0212 Delta / Theta-3.033 SMCX Put 59.00 Exp: Mar 21, 2025 Last: 19.5 Chg.: 0% SymbolSMCX\|20250321\|59.00P Delta-0.374 Imp Vol2.172 Bid15.1 Gamma0.0095 Theoretical16.25 Ask17.4 Theta-0.2008 Intrinsic Value1.98 Volume0 Vega0.0697 Time Value17.52 Open Interest10 Rho-0.0327 Delta / Theta1.8624
14.7	-23.16%	14.2	15.5	3	60.00	15.47	-23.53%	15.9	18.2	12
SMCX Call 60.00 Exp: Mar 21, 2025 Last: 14.7 Chg.: -23.16% SymbolSMCX\|20250321\|60.00C Delta0.6149 Imp Vol2.1354 Bid14.2 Gamma0.0097 Theoretical14.7 Ask15.5 Theta-0.2056 Intrinsic Value-2.98 Volume3 Vega0.0704 Time Value17.68 Open Interest85 Rho0.0211 Delta / Theta-2.9909 SMCX Put 60.00 Exp: Mar 21, 2025 Last: 15.47 Chg.: -23.53% SymbolSMCX\|20250321\|60.00P Delta-0.3818 Imp Vol2.1939 Bid15.9 Gamma0.0095 Theoretical17.05 Ask18.2 Theta-0.2041 Intrinsic Value2.98 Volume12 Vega0.0702 Time Value12.49 Open Interest236 Rho-0.0336 Delta / Theta1.8707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCX Comments

Write your thoughts about Defiance Daily Target 2X Long SMCI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	107.98	-13.41	-11.05%