Breaking News

GraniteShares 2x Long SMCI Daily ETF (SMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.30 -2.17 -16.11%

03:59:59 - Closed. Currency in USD

Pre Market

11.52

+0.22

+1.95%

19:28:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,391,264
Bid/Ask: 0.00 / 0.00
Day's Range: 10.98 - 14.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SMCI Daily Options Chain

Get free option data for SMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SMCI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.1	0	1.00	0	0%	0	0.5	0
SMCL Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260717\|1.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.3 Volume0 Vega0 Time Value-10.3 Open Interest0 Rho0 Delta / Theta0 SMCL Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260717\|1.00P Delta-0.0126 Imp Vol8.9345 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0212 Intrinsic Value-10.3 Volume0 Vega0.0009 Time Value10.3 Open Interest0 Rho-0.0002 Delta / Theta0.5939
0	0%	9.3	10.1	0	2.00	0	0%	0	0.5	0
SMCL Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260717\|2.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.3 Volume0 Vega0 Time Value-9.3 Open Interest0 Rho0 Delta / Theta0 SMCL Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260717\|2.00P Delta-0.0233 Imp Vol6.1084 Bid0 Gamma0.0034 Theoretical0.25 Ask0.5 Theta-0.0245 Intrinsic Value-9.3 Volume0 Vega0.0014 Time Value9.3 Open Interest0 Rho-0.0002 Delta / Theta0.9504
0	0%	8.3	9.1	0	3.00	0	0%	0	0.5	0
SMCL Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260717\|3.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.3 Volume0 Vega0 Time Value-8.3 Open Interest0 Rho0 Delta / Theta0 SMCL Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260717\|3.00P Delta-0.0331 Imp Vol4.7063 Bid0 Gamma0.006 Theoretical0.25 Ask0.5 Theta-0.0253 Intrinsic Value-8.3 Volume0 Vega0.0019 Time Value8.3 Open Interest0 Rho-0.0003 Delta / Theta1.3086
					11.3	Price @ Jun 29, 2026 20:16 GMT
1.85	0%	1.75	2.05	4	11.67	1.27	27%	1.6	2.15	5
SMCL Call 11.67 Exp: Jul 17, 2026 Last: 1.85 Chg.: 0% SymbolSMCL\|20260717\|11.67C Delta0.5925 Imp Vol1.749 Bid1.75 Gamma0.0845 Theoretical1.9 Ask2.05 Theta-0.0501 Intrinsic Value-0.37 Volume4 Vega0.0102 Time Value2.22 Open Interest6 Rho0.0025 Delta / Theta-11.8381 SMCL Put 11.67 Exp: Jul 17, 2026 Last: 1.27 Chg.: 27% SymbolSMCL\|20260717\|11.67P Delta-0.4025 Imp Vol1.9016 Bid1.6 Gamma0.0775 Theoretical1.88 Ask2.15 Theta-0.0531 Intrinsic Value0.37 Volume5 Vega0.0102 Time Value0.9 Open Interest52 Rho-0.0029 Delta / Theta7.5765
1.18	0%	0.65	1.4	10	13.33	0	0%	2.45	3.2	0
SMCL Call 13.33 Exp: Jul 17, 2026 Last: 1.18 Chg.: 0% SymbolSMCL\|20260717\|13.33C Delta0.426 Imp Vol1.4989 Bid0.65 Gamma0.0996 Theoretical1.03 Ask1.4 Theta-0.0433 Intrinsic Value-2.03 Volume10 Vega0.0103 Time Value3.21 Open Interest243 Rho0.002 Delta / Theta-9.8412 SMCL Put 13.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260717\|13.33P Delta-0.537 Imp Vol1.8094 Bid2.45 Gamma0.0837 Theoretical2.82 Ask3.2 Theta-0.0517 Intrinsic Value2.03 Volume0 Vega0.0104 Time Value-2.03 Open Interest69 Rho-0.0038 Delta / Theta10.392
1.58	0%	0.3	1.1	0	15.00	4.4	0%	3.6	4.5	7
SMCL Call 15.00 Exp: Jul 17, 2026 Last: 1.58 Chg.: 0% SymbolSMCL\|20260717\|15.00C Delta0.3111 Imp Vol1.5862 Bid0.3 Gamma0.0848 Theoretical0.7 Ask1.1 Theta-0.0412 Intrinsic Value-3.7 Volume0 Vega0.0093 Time Value5.28 Open Interest94 Rho0.0015 Delta / Theta-7.5517 SMCL Put 15.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 0% SymbolSMCL\|20260717\|15.00P Delta-0.6522 Imp Vol1.8006 Bid3.6 Gamma0.0783 Theoretical4.05 Ask4.5 Theta-0.0476 Intrinsic Value3.7 Volume7 Vega0.0097 Time Value0.7 Open Interest27 Rho-0.0047 Delta / Theta13.7013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCL Comments

Write your thoughts about GraniteShares 2x Long SMCI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,453.0	+12.7	+0.17%
US Tech 100	29,860.5	+85.8	+0.29%
DAX	25,012.93	+376.77	+1.53%
Dollar Index	101.137	+0.260	+0.26%

Crude Oil WTI	70.75	0.00	0.00%
Brent Oil	74.02	+0.11	+0.15%
Natural Gas	3.234	+0.053	+1.67%
Gold	4,046.50	+7.60	+0.19%
Silver	59.580	+0.948	+1.62%
US Soybeans	1,136.38	-2.63	-0.23%
Copper	6.2588	+0.0953	+1.55%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.115	+0.006	+0.15%
U.S. 10Y	4.382	+0.005	+0.11%
U.S. 30Y	4.869	+0.009	+0.19%
Germany 10Y	2.8935	-0.0103	-0.35%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	11.30	-2.17	-16.11%