Breaking News

GraniteShares 2x Long SMCI Daily ETF (SMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.62 +1.63 +8.15%

03:59:59 - Closed. Currency in USD

After Hours

21.53

-0.09

-0.42%

7:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 536,879
Bid/Ask: 0.00 / 0.00
Day's Range: 20.34 - 22.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SMCI Daily Options Chain

Get free option data for SMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SMCI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	21.1	0	1.00	0	0%	0	0.05	0
SMCL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261016\|1.00C Delta0.9992 Imp Vol6.1883 Bid20.2 Gamma0.0001 Theoretical20.8 Ask21.1 Theta-0.0027 Intrinsic Value20.62 Volume0 Vega0.0001 Time Value-20.62 Open Interest0 Rho0.0004 Delta / Theta-363.8682 SMCL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261016\|1.00P Delta-0.0018 Imp Vol7.1041 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-20.62 Volume0 Vega0.0002 Time Value20.62 Open Interest0 Rho0 Delta / Theta0.2888
0	0%	19.2	20.1	0	2.00	0	0%	0	0.05	0
SMCL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261016\|2.00C Delta0.999 Imp Vol4.6177 Bid19.2 Gamma0.0002 Theoretical19.8 Ask20.1 Theta-0.0026 Intrinsic Value19.62 Volume0 Vega0.0001 Time Value-19.62 Open Interest0 Rho0.0008 Delta / Theta-391.4628 SMCL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261016\|2.00P Delta-0.0026 Imp Vol5.3795 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-19.62 Volume0 Vega0.0003 Time Value19.62 Open Interest0 Rho0 Delta / Theta0.3947
0	0%	18.2	19.2	0	3.00	0	0%	0	0.05	0
SMCL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261016\|3.00C Delta0.999 Imp Vol3.7232 Bid18.2 Gamma0.0002 Theoretical18.8 Ask19.2 Theta-0.0023 Intrinsic Value18.62 Volume0 Vega0.0001 Time Value-18.62 Open Interest0 Rho0.0011 Delta / Theta-442.4194 SMCL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261016\|3.00P Delta-0.0033 Imp Vol4.436 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0067 Intrinsic Value-18.62 Volume0 Vega0.0004 Time Value18.62 Open Interest0 Rho0 Delta / Theta0.4899
					21.62	Price @ Oct 02, 2026 20:14 GMT
2.1	0%	1.65	2.35	21	22.00	0	0%	2.15	2.75	0
SMCL Call 22.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolSMCL\|20261016\|22.00C Delta0.5343 Imp Vol1.2241 Bid1.65 Gamma0.0761 Theoretical2 Ask2.35 Theta-0.0752 Intrinsic Value-0.38 Volume21 Vega0.017 Time Value2.48 Open Interest36 Rho0.0037 Delta / Theta-7.107 SMCL Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261016\|22.00P Delta-0.4584 Imp Vol1.3837 Bid2.15 Gamma0.0673 Theoretical2.45 Ask2.75 Theta-0.0825 Intrinsic Value0.38 Volume0 Vega0.0169 Time Value-0.38 Open Interest73 Rho-0.0041 Delta / Theta5.5554
1.19	0%	1.25	1.85	0	23.00	2.97	-41.07%	2.8	3.4	1
SMCL Call 23.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: 0% SymbolSMCL\|20261016\|23.00C Delta0.4573 Imp Vol1.1957 Bid1.25 Gamma0.0777 Theoretical1.55 Ask1.85 Theta-0.0732 Intrinsic Value-1.38 Volume0 Vega0.0169 Time Value2.57 Open Interest19 Rho0.0032 Delta / Theta-6.2483 SMCL Put 23.00 Exp: Oct 16, 2026 Last: 2.97 Chg.: -41.07% SymbolSMCL\|20261016\|23.00P Delta-0.521 Imp Vol1.4146 Bid2.8 Gamma0.0661 Theoretical3.1 Ask3.4 Theta-0.0846 Intrinsic Value1.38 Volume1 Vega0.017 Time Value1.59 Open Interest1 Rho-0.0047 Delta / Theta6.1607
0	0%	0.95	1.55	0	24.00	0	0%	3.4	4.2	0
SMCL Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261016\|24.00C Delta0.3895 Imp Vol1.2155 Bid0.95 Gamma0.074 Theoretical1.25 Ask1.55 Theta-0.0718 Intrinsic Value-2.38 Volume0 Vega0.0164 Time Value2.38 Open Interest21 Rho0.0028 Delta / Theta-5.4235 SMCL Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261016\|24.00P Delta-0.5784 Imp Vol1.4403 Bid3.4 Gamma0.0638 Theoretical3.8 Ask4.2 Theta-0.0844 Intrinsic Value2.38 Volume0 Vega0.0167 Time Value-2.38 Open Interest3 Rho-0.0053 Delta / Theta6.8536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCL Comments

Write your thoughts about GraniteShares 2x Long SMCI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.827	+0.040	+0.84%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 30Y	5.622	+0.019	+0.34%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.76	+3.44	+1.04%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.68	+16.57	+4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.62	+1.63	+8.15%