Breaking News

GraniteShares 2x Long SMCI Daily ETF (SMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.57 -1.43 -7.94%

03:59:59 - Closed. Currency in USD

Pre Market

16.90

+0.33

+1.99%

19:28:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 356,134
Bid/Ask: 0.00 / 0.00
Day's Range: 16.57 - 18.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SMCI Daily Options Chain

Get free option data for SMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SMCI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	16.5	0	1.00	0	0%	0	0.4	0
SMCL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|1.00C Delta0.9928 Imp Vol12.6119 Bid15.6 Gamma0.0006 Theoretical16.05 Ask16.5 Theta-0.0394 Intrinsic Value15.57 Volume0 Vega0.0005 Time Value-15.57 Open Interest0 Rho0.0002 Delta / Theta-25.217 SMCL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|1.00P Delta-0.0078 Imp Vol13.3978 Bid0 Gamma0.0006 Theoretical0.2 Ask0.4 Theta-0.045 Intrinsic Value-15.57 Volume0 Vega0.0005 Time Value15.57 Open Interest0 Rho-0.0001 Delta / Theta0.1739
0	0%	14.8	15.5	0	2.00	0	0%	0	0.05	0
SMCL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|2.00C Delta0.9849 Imp Vol10.2298 Bid14.8 Gamma0.0015 Theoretical15.15 Ask15.5 Theta-0.0612 Intrinsic Value14.57 Volume0 Vega0.001 Time Value-14.57 Open Interest0 Rho0.0003 Delta / Theta-16.1037 SMCL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|2.00P Delta-0.0036 Imp Vol6.5492 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-14.57 Volume0 Vega0.0003 Time Value14.57 Open Interest1 Rho0 Delta / Theta0.3266
0	0%	13.6	14.4	0	3.00	0	0%	0	0.4	0
SMCL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|3.00C Delta0.9873 Imp Vol6.7206 Bid13.6 Gamma0.002 Theoretical14 Ask14.4 Theta-0.0347 Intrinsic Value13.57 Volume0 Vega0.0008 Time Value-13.57 Open Interest0 Rho0.0006 Delta / Theta-28.4212 SMCL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|3.00P Delta-0.0183 Imp Vol7.6679 Bid0 Gamma0.0023 Theoretical0.2 Ask0.4 Theta-0.0537 Intrinsic Value-13.57 Volume0 Vega0.0011 Time Value13.57 Open Interest0 Rho-0.0001 Delta / Theta0.3403
					16.57	Price @ Sep 10, 2026 20:15 GMT
0	0%	1.15	1.8	0	16.67	1.05	0%	0.9	1.45	5
SMCL Call 16.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260918\|16.67C Delta0.5675 Imp Vol1.3704 Bid1.15 Gamma0.1148 Theoretical1.47 Ask1.8 Theta-0.085 Intrinsic Value-0.1 Volume0 Vega0.0098 Time Value0.1 Open Interest19 Rho0.0018 Delta / Theta-6.6751 SMCL Put 16.67 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolSMCL\|20260918\|16.67P Delta-0.4334 Imp Vol1.3017 Bid0.9 Gamma0.1209 Theoretical1.17 Ask1.45 Theta-0.0793 Intrinsic Value0.1 Volume5 Vega0.0098 Time Value0.95 Open Interest227 Rho-0.0016 Delta / Theta5.4669
1.3	-13.33%	0.6	1.2	1	18.33	2.15	44.3%	1.9	2.4	6
SMCL Call 18.33 Exp: Sep 18, 2026 Last: 1.3 Chg.: -13.33% SymbolSMCL\|20260918\|18.33C Delta0.3939 Imp Vol1.4528 Bid0.6 Gamma0.1059 Theoretical0.9 Ask1.2 Theta-0.0879 Intrinsic Value-1.76 Volume1 Vega0.0096 Time Value3.06 Open Interest70 Rho0.0013 Delta / Theta-4.4797 SMCL Put 18.33 Exp: Sep 18, 2026 Last: 2.15 Chg.: 44.3% SymbolSMCL\|20260918\|18.33P Delta-0.6329 Imp Vol1.2671 Bid1.9 Gamma0.119 Theoretical2.15 Ask2.4 Theta-0.0735 Intrinsic Value1.76 Volume6 Vega0.0094 Time Value0.39 Open Interest236 Rho-0.0024 Delta / Theta8.6118
0.5	0%	0.3	0.6	12	20.00	3.44	0%	3.2	3.7	12
SMCL Call 20.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolSMCL\|20260918\|20.00C Delta0.2402 Imp Vol1.4038 Bid0.3 Gamma0.0886 Theoretical0.45 Ask0.6 Theta-0.0686 Intrinsic Value-3.43 Volume12 Vega0.0078 Time Value3.93 Open Interest80 Rho0.0008 Delta / Theta-3.5021 SMCL Put 20.00 Exp: Sep 18, 2026 Last: 3.44 Chg.: 0% SymbolSMCL\|20260918\|20.00P Delta-0.788 Imp Vol1.2753 Bid3.2 Gamma0.0912 Theoretical3.45 Ask3.7 Theta-0.0564 Intrinsic Value3.43 Volume12 Vega0.0072 Time Value0.01 Open Interest34 Rho-0.0028 Delta / Theta13.9598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCL Comments

Write your thoughts about GraniteShares 2x Long SMCI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,050.00	-1220.95	-1.87%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,635.4	+43.6	+0.57%
US Tech 100	29,289.8	+186.3	+0.64%
DAX	25,520.47	+119.24	+0.47%
Dollar Index	99.165	+0.118	+0.12%

Crude Oil WTI	99.49	-2.99	-2.92%
Brent Oil	104.19	-3.44	-3.20%
Natural Gas	2.800	-0.034	-1.20%
Gold	4,378.40	-28.90	-0.66%
Silver	64.358	-0.569	-0.88%
US Soybeans	1,318.63	-12.38	-0.93%
Copper	6.5328	-0.0148	-0.23%

Philippines 2Y	6.561	+0.113	+1.75%
Philippines 10Y	7.470	+0.095	+1.29%
Philippines 20Y	7.513	+0.038	+0.51%
U.S. 2Y	4.566	+0.016	+0.35%
U.S. 10Y	4.947	+0.003	+0.06%
U.S. 30Y	5.358	-0.003	-0.06%
Germany 10Y	3.5085	+0.0122	+0.35%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.57	-1.43	-7.94%
	DATA/USD	0.0001000	0.0000000	0.00%