Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.98 +2.80 +5.47%

03:59:59 - Closed. Currency in USD

After Hours

55.40

+1.42

+2.63%

5:43:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 473,946
Bid/Ask: 0.00 / 0.00
Day's Range: 51.29 - 55.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.36	0%	30.1	32.1	0	23.00	0	0%	0	1.2	0
SLVR Call 23.00 Exp: Apr 17, 2026 Last: 36.36 Chg.: 0% SymbolSLVR\|20260417\|23.00C Delta0.9944 Imp Vol1.3878 Bid30.1 Gamma0.0008 Theoretical31.1 Ask32.1 Theta-0.0085 Intrinsic Value30.98 Volume0 Vega0.0023 Time Value5.38 Open Interest3 Rho0.0155 Delta / Theta-116.9641 SLVR Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260417\|23.00P Delta-0.0563 Imp Vol2.6339 Bid0 Gamma0.003 Theoretical1.2 Ask1.2 Theta-0.084 Intrinsic Value-30.98 Volume0 Vega0.016 Time Value30.98 Open Interest0 Rho-0.0027 Delta / Theta0.6705
45	0%	29.1	31.4	0	24.00	0	0%	0	1.2	0
SLVR Call 24.00 Exp: Apr 17, 2026 Last: 45 Chg.: 0% SymbolSLVR\|20260417\|24.00C Delta0.9814 Imp Vol1.6669 Bid29.1 Gamma0.0019 Theoretical30.25 Ask31.4 Theta-0.0238 Intrinsic Value29.98 Volume0 Vega0.0064 Time Value15.02 Open Interest2 Rho0.0156 Delta / Theta-41.3155 SLVR Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260417\|24.00P Delta-0.0591 Imp Vol2.5214 Bid0 Gamma0.0033 Theoretical1.2 Ask1.2 Theta-0.0835 Intrinsic Value-29.98 Volume0 Vega0.0166 Time Value29.98 Open Interest0 Rho-0.0028 Delta / Theta0.7077
16.95	0%	28.1	30.3	0	25.00	0	0%	0	1.2	0
SLVR Call 25.00 Exp: Apr 17, 2026 Last: 16.95 Chg.: 0% SymbolSLVR\|20260417\|25.00C Delta0.9845 Imp Vol1.5052 Bid28.1 Gamma0.0018 Theoretical29.2 Ask30.3 Theta-0.0189 Intrinsic Value28.98 Volume0 Vega0.0055 Time Value-12.03 Open Interest0 Rho0.0164 Delta / Theta-52.0236 SLVR Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260417\|25.00P Delta-0.0619 Imp Vol2.4138 Bid0 Gamma0.0036 Theoretical1.2 Ask1.2 Theta-0.0829 Intrinsic Value-28.98 Volume0 Vega0.0173 Time Value28.98 Open Interest0 Rho-0.0029 Delta / Theta0.747
					53.98	Price @ Mar 23, 2026 20:08 GMT
4.54	49.83%	3.9	4.6	2	54.00	4.2	-29.65%	3.7	4.3	22
SLVR Call 54.00 Exp: Apr 17, 2026 Last: 4.54 Chg.: 49.83% SymbolSLVR\|20260417\|54.00C Delta0.5463 Imp Vol0.7954 Bid3.9 Gamma0.0353 Theoretical4.54 Ask4.6 Theta-0.0916 Intrinsic Value-0.02 Volume2 Vega0.056 Time Value4.56 Open Interest45 Rho0.0171 Delta / Theta-5.966 SLVR Put 54.00 Exp: Apr 17, 2026 Last: 4.2 Chg.: -29.65% SymbolSLVR\|20260417\|54.00P Delta-0.4566 Imp Vol0.7577 Bid3.7 Gamma0.0371 Theoretical4.2 Ask4.3 Theta-0.0824 Intrinsic Value0.02 Volume22 Vega0.056 Time Value4.18 Open Interest5 Rho-0.0169 Delta / Theta5.5378
4.06	23.03%	3.4	4.1	33	55.00	4.7	-30.98%	4.2	5.7	2
SLVR Call 55.00 Exp: Apr 17, 2026 Last: 4.06 Chg.: 23.03% SymbolSLVR\|20260417\|55.00C Delta0.5107 Imp Vol0.7891 Bid3.4 Gamma0.0358 Theoretical4.06 Ask4.1 Theta-0.0913 Intrinsic Value-1.02 Volume33 Vega0.0564 Time Value5.08 Open Interest296 Rho0.0161 Delta / Theta-5.5936 SLVR Put 55.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: -30.98% SymbolSLVR\|20260417\|55.00P Delta-0.4944 Imp Vol0.7483 Bid4.2 Gamma0.0378 Theoretical4.7 Ask5.7 Theta-0.0817 Intrinsic Value1.02 Volume2 Vega0.0564 Time Value3.68 Open Interest146 Rho-0.0183 Delta / Theta6.0521
3.3	37.5%	3	3.9	10	56.00	6.95	0%	4.7	6.2	0
SLVR Call 56.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 37.5% SymbolSLVR\|20260417\|56.00C Delta0.4671 Imp Vol0.727 Bid3 Gamma0.0387 Theoretical3.3 Ask3.9 Theta-0.0839 Intrinsic Value-2.02 Volume10 Vega0.0562 Time Value5.32 Open Interest777 Rho0.015 Delta / Theta-5.5681 SLVR Put 56.00 Exp: Apr 17, 2026 Last: 6.95 Chg.: 0% SymbolSLVR\|20260417\|56.00P Delta-0.5271 Imp Vol0.777 Bid4.7 Gamma0.0364 Theoretical5.45 Ask6.2 Theta-0.0845 Intrinsic Value2.02 Volume0 Vega0.0562 Time Value4.93 Open Interest31 Rho-0.0196 Delta / Theta6.2354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	51,515.49	-1857.04	-3.48%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,583.4	+76.7	+1.18%
US Tech 100	24,192.0	+293.8	+1.23%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	98.91	-0.55	-0.55%

Crude Oil WTI	88.13	-0.81	-0.91%
Brent Oil	96.42	-0.08	-0.08%
Natural Gas	2.874	-0.019	-0.66%
Gold	4,429.00	-13.30	-0.30%
Silver	69.625	+0.310	+0.45%
US Soybeans	1,164.50	+3.25	+0.28%
Copper	5.4858	0.0000	0.00%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.856	-0.038	-0.98%
U.S. 10Y	4.344	+0.011	+0.25%
U.S. 30Y	4.921	-0.039	-0.79%
Germany 10Y	3.0186	-0.0195	-0.64%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	53.98	+2.80	+5.47%
ESTC	52.89	-0.42	-0.79%
Bitcoin CAD	33.93	+0.21	+0.62%
FX/USD	0.0323	+0.0014	+4.54%