Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.06 -2.33 -4.53%

00:08:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 43,678
Bid/Ask: 0.00 / 0.00
Day's Range: 48.50 - 49.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.3	0	30.00	0	0%	0	1.4	0
SLVR Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260821\|30.00C Delta0.939 Imp Vol1.2566 Bid18.1 Gamma0.007 Theoretical19.2 Ask20.3 Theta-0.0384 Intrinsic Value19 Volume0 Vega0.0165 Time Value-19 Open Interest1 Rho0.021 Delta / Theta-24.4415 SLVR Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260821\|30.00P Delta-0.0722 Imp Vol1.3558 Bid0 Gamma0.0074 Theoretical0.7 Ask1.4 Theta-0.0436 Intrinsic Value-19 Volume0 Vega0.0188 Time Value19 Open Interest0 Rho-0.0031 Delta / Theta1.6543
0	0%	13.2	15.3	0	35.00	0	0%	0	1.45	0
SLVR Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260821\|35.00C Delta0.9157 Imp Vol0.9444 Bid13.2 Gamma0.012 Theoretical14.25 Ask15.3 Theta-0.0375 Intrinsic Value14 Volume0 Vega0.0212 Time Value-14 Open Interest0 Rho0.024 Delta / Theta-24.4076 SLVR Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260821\|35.00P Delta-0.0975 Imp Vol1.0179 Bid0 Gamma0.0124 Theoretical0.73 Ask1.45 Theta-0.0409 Intrinsic Value-14 Volume0 Vega0.0236 Time Value14 Open Interest2 Rho-0.004 Delta / Theta2.383
0	0%	10.3	12.4	0	38.00	0	0%	0	1.55	0
SLVR Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260821\|38.00C Delta0.8886 Imp Vol0.7974 Bid10.3 Gamma0.0174 Theoretical11.35 Ask12.4 Theta-0.0389 Intrinsic Value11 Volume0 Vega0.026 Time Value-11 Open Interest0 Rho0.0253 Delta / Theta-22.8447 SLVR Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260821\|38.00P Delta-0.1222 Imp Vol0.8431 Bid0 Gamma0.0176 Theoretical0.78 Ask1.55 Theta-0.0397 Intrinsic Value-11 Volume0 Vega0.0277 Time Value11 Open Interest6 Rho-0.0049 Delta / Theta3.0756
					49	Price @ Jul 23, 2026 16:09 GMT
4.25	0%	2.15	4.5	0	49.00	2.7	23.29%	1.7	3.8	1
SLVR Call 49.00 Exp: Aug 21, 2026 Last: 4.25 Chg.: 0% SymbolSLVR\|20260821\|49.00C Delta0.5232 Imp Vol0.632 Bid2.15 Gamma0.046 Theoretical3.32 Ask4.5 Theta-0.0616 Intrinsic Value0 Volume0 Vega0.0545 Time Value4.25 Open Interest6 Rho0.0176 Delta / Theta-8.4889 SLVR Put 49.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 23.29% SymbolSLVR\|20260821\|49.00P Delta-0.492 Imp Vol0.4754 Bid1.7 Gamma0.0616 Theoretical2.75 Ask3.8 Theta-0.0425 Intrinsic Value0 Volume1 Vega0.0546 Time Value2.7 Open Interest2 Rho-0.0178 Delta / Theta11.5705
4.45	0%	1.6	4	0	50.00	0	0%	2.35	4.6	0
SLVR Call 50.00 Exp: Aug 21, 2026 Last: 4.45 Chg.: 0% SymbolSLVR\|20260821\|50.00C Delta0.4753 Imp Vol0.6143 Bid1.6 Gamma0.0473 Theoretical2.8 Ask4 Theta-0.0598 Intrinsic Value-1 Volume0 Vega0.0545 Time Value5.45 Open Interest8 Rho0.0161 Delta / Theta-7.9514 SLVR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260821\|50.00P Delta-0.5464 Imp Vol0.5033 Bid2.35 Gamma0.0578 Theoretical3.48 Ask4.6 Theta-0.0446 Intrinsic Value1 Volume0 Vega0.0542 Time Value-1 Open Interest24 Rho-0.0197 Delta / Theta12.2551
0	0%	1.2	3.7	0	51.00	0	0%	2.95	4.9	0
SLVR Call 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260821\|51.00C Delta0.4314 Imp Vol0.6206 Bid1.2 Gamma0.0462 Theoretical2.45 Ask3.7 Theta-0.0594 Intrinsic Value-2 Volume0 Vega0.0538 Time Value2 Open Interest2 Rho0.0147 Delta / Theta-7.2584 SLVR Put 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260821\|51.00P Delta-0.6127 Imp Vol0.4696 Bid2.95 Gamma0.06 Theoretical3.93 Ask4.9 Theta-0.0397 Intrinsic Value2 Volume0 Vega0.0524 Time Value-2 Open Interest1 Rho-0.0214 Delta / Theta15.423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,411.2	-87.8	-1.17%
US Tech 100	28,475.6	-522.5	-1.80%
DAX	24,709.33	-446.08	-1.77%
Dollar Index	101.277	+0.323	+0.32%

Crude Oil WTI	92.15	+5.32	+6.13%
Brent Oil	100.19	+6.12	+6.51%
Natural Gas	2.941	+0.016	+0.55%
Gold	4,052.65	-99.25	-2.39%
Silver	58.015	-2.283	-3.79%
US Soybeans	1,243.88	+4.88	+0.39%
Copper	6.3465	-0.1470	-2.26%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.356	+0.054	+1.26%
U.S. 10Y	4.700	+0.043	+0.92%
U.S. 30Y	5.173	+0.026	+0.51%
Germany 10Y	3.2063	-0.0049	-0.15%

Alphabet C	320.15	-21.76	-6.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.39	-2.69	-3.24%
Booking	172.67	-5.19	-2.92%
Apple	321.34	-4.55	-1.40%
Alibaba ADR	114.09	-2.47	-2.12%
Tesla	325.32	-48.69	-13.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	49.06	-2.33	-4.53%