Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.93 +2.02 +4.13%

03:59:59 - Closed. Currency in USD

After Hours

50.95

+0.02

+0.04%

6:03:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 124,720
Bid/Ask: 0.00 / 0.00
Day's Range: 49.00 - 51.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21	0	30.00	0	0%	0	0.2	0
SLVR Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|30.00C Delta0.9977 Imp Vol3.6315 Bid19 Gamma0.0007 Theoretical20.54 Ask21 Theta-0.0374 Intrinsic Value20.93 Volume0 Vega0.0002 Time Value-20.93 Open Interest2 Rho0.0008 Delta / Theta-26.6929 SLVR Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|30.00P Delta-0.0185 Imp Vol5.1059 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.3066 Intrinsic Value-20.93 Volume0 Vega0.0012 Time Value20.93 Open Interest15 Rho0 Delta / Theta0.0605
0	0%	14	16.1	0	35.00	0	0%	0	1.35	0
SLVR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|35.00C Delta0.9971 Imp Vol2.6075 Bid14 Gamma0.0013 Theoretical15.54 Ask16.1 Theta-0.0343 Intrinsic Value15.93 Volume0 Vega0.0002 Time Value-15.93 Open Interest4 Rho0.001 Delta / Theta-29.0505 SLVR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|35.00P Delta-0.0851 Imp Vol5.7483 Bid0 Gamma0.0102 Theoretical0.68 Ask1.35 Theta-1.1839 Intrinsic Value-15.93 Volume0 Vega0.0041 Time Value15.93 Open Interest52 Rho-0.0001 Delta / Theta0.0719
0	0%	11	13.1	0	38.00	0	0%	0	1.35	0
SLVR Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|38.00C Delta0.9965 Imp Vol2.0574 Bid11 Gamma0.0019 Theoretical12.54 Ask13.1 Theta-0.0324 Intrinsic Value12.93 Volume0 Vega0.0003 Time Value-12.93 Open Interest12 Rho0.001 Delta / Theta-30.7982 SLVR Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|38.00P Delta-0.1016 Imp Vol4.7441 Bid0 Gamma0.0142 Theoretical0.68 Ask1.35 Theta-1.1136 Intrinsic Value-12.93 Volume0 Vega0.0047 Time Value12.93 Open Interest174 Rho-0.0001 Delta / Theta0.0913
					50.93	Price @ Oct 15, 2026 20:08 GMT
0.5	0%	0	1.45	0	51.00	0	0%	0.65	2.25	0
SLVR Call 51.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolSLVR\|20261016\|51.00C Delta0.4309 Imp Vol0.886 Bid0 Gamma0.1677 Theoretical0.72 Ask1.45 Theta-0.4626 Intrinsic Value-0.07 Volume0 Vega0.0104 Time Value0.57 Open Interest6 Rho0.0006 Delta / Theta-0.9313 SLVR Put 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|51.00P Delta-0.5496 Imp Vol1.1352 Bid0.65 Gamma0.1319 Theoretical1.45 Ask2.25 Theta-0.5915 Intrinsic Value0.07 Volume0 Vega0.0105 Time Value-0.07 Open Interest0 Rho-0.0007 Delta / Theta0.9292
0	0%	0	1.4	0	52.00	2.53	0%	1.35	2.8	4
SLVR Call 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|52.00C Delta0.3386 Imp Vol1.218 Bid0 Gamma0.1136 Theoretical0.7 Ask1.4 Theta-0.591 Intrinsic Value-1.07 Volume0 Vega0.0097 Time Value1.07 Open Interest1 Rho0.0004 Delta / Theta-0.5729 SLVR Put 52.00 Exp: Oct 16, 2026 Last: 2.53 Chg.: 0% SymbolSLVR\|20261016\|52.00P Delta-0.6761 Imp Vol1.1242 Bid1.35 Gamma0.121 Theoretical2.08 Ask2.8 Theta-0.531 Intrinsic Value1.07 Volume4 Vega0.0095 Time Value1.46 Open Interest17 Rho-0.0008 Delta / Theta1.2731
0	0%	0	0.6	0	53.00	0	0%	2	4	0
SLVR Call 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|53.00C Delta0.1996 Imp Vol1.0452 Bid0 Gamma0.1011 Theoretical0.3 Ask0.6 Theta-0.3875 Intrinsic Value-2.07 Volume0 Vega0.0074 Time Value2.07 Open Interest34 Rho0.0003 Delta / Theta-0.515 SLVR Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|53.00P Delta-0.7408 Imp Vol1.3375 Bid2 Gamma0.0916 Theoretical3 Ask4 Theta-0.5692 Intrinsic Value2.07 Volume0 Vega0.0086 Time Value-2.07 Open Interest25 Rho-0.0009 Delta / Theta1.3016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,744.5	+0.4	+0.01%
US Tech 100	29,877.6	-58.0	-0.19%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.782	-0.088	-0.09%

Crude Oil WTI	97.59	-0.38	-0.39%
Brent Oil	105.69	-0.37	-0.35%
Natural Gas	3.212	-0.028	-0.86%
Gold	4,188.25	+18.15	+0.44%
Silver	57.493	+0.333	+0.58%
US Soybeans	1,263.00	-1.25	-0.10%
Copper	6.5635	+0.0035	+0.05%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.757	+0.006	+0.13%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 30Y	5.420	-0.008	-0.15%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	50.93	+2.02	+4.13%
BAL	199.00	0.00	0.00%
ASYS	13.450	-0.550	-3.93%