Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.07 -6.50 -7.97%

00:49:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 460,454
Bid/Ask: 0.00 / 0.00
Day's Range: 70.84 - 75.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.4	0	40.00	0.99	0%	0	1.3	0
SLVR Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260320\|40.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value34.55 Volume0 Vega0 Time Value-34.55 Open Interest0 Rho0 Delta / Theta0 SLVR Put 40.00 Exp: Mar 20, 2026 Last: 0.99 Chg.: 0% SymbolSLVR\|20260320\|40.00P Delta-0.0671 Imp Vol2.2587 Bid0 Gamma0.0036 Theoretical1.3 Ask1.3 Theta-0.1366 Intrinsic Value-34.55 Volume0 Vega0.0206 Time Value35.54 Open Interest4 Rho-0.0027 Delta / Theta0.4915
0	0%	26.6	29.3	0	45.00	1.11	0%	0	1	0
SLVR Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260320\|45.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask29.3 Theta0 Intrinsic Value29.55 Volume0 Vega0 Time Value-29.55 Open Interest0 Rho0 Delta / Theta0 SLVR Put 45.00 Exp: Mar 20, 2026 Last: 1.11 Chg.: 0% SymbolSLVR\|20260320\|45.00P Delta-0.0689 Imp Vol1.7673 Bid0 Gamma0.0047 Theoretical1 Ask1 Theta-0.1089 Intrinsic Value-29.55 Volume0 Vega0.0211 Time Value30.66 Open Interest5 Rho-0.0026 Delta / Theta0.6324
0	0%	21.7	24.4	0	50.00	1	0%	0	0.5	0
SLVR Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260320\|50.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value24.55 Volume0 Vega0 Time Value-24.55 Open Interest0 Rho0 Delta / Theta0 SLVR Put 50.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolSLVR\|20260320\|50.00P Delta-0.0547 Imp Vol1.2236 Bid0 Gamma0.0057 Theoretical0.5 Ask0.5 Theta-0.0629 Intrinsic Value-24.55 Volume0 Vega0.0176 Time Value25.55 Open Interest11 Rho-0.002 Delta / Theta0.8696
					74.55	Price @ Mar 03, 2026 16:39 GMT
5	-41.52%	3.8	5.2	7	75.00	6.67	113.1%	6	8.4	31
SLVR Call 75.00 Exp: Mar 20, 2026 Last: 5 Chg.: -41.52% SymbolSLVR\|20260320\|75.00C Delta0.5015 Imp Vol0.8808 Bid3.8 Gamma0.0285 Theoretical5 Ask5.2 Theta-0.1673 Intrinsic Value-0.45 Volume7 Vega0.0634 Time Value5.45 Open Interest110 Rho0.0149 Delta / Theta-2.9975 SLVR Put 75.00 Exp: Mar 20, 2026 Last: 6.67 Chg.: 113.1% SymbolSLVR\|20260320\|75.00P Delta-0.4945 Imp Vol0.9396 Bid6 Gamma0.0268 Theoretical6.67 Ask8.4 Theta-0.1713 Intrinsic Value0.45 Volume31 Vega0.0633 Time Value6.22 Open Interest44 Rho-0.0173 Delta / Theta2.8857
4.17	-43.65%	3.6	5	15	76.00	5.74	0%	6.6	7.7	1
SLVR Call 76.00 Exp: Mar 20, 2026 Last: 4.17 Chg.: -43.65% SymbolSLVR\|20260320\|76.00C Delta0.4657 Imp Vol0.8146 Bid3.6 Gamma0.0307 Theoretical4.17 Ask5 Theta-0.1542 Intrinsic Value-1.45 Volume15 Vega0.0631 Time Value5.62 Open Interest20 Rho0.014 Delta / Theta-3.0193 SLVR Put 76.00 Exp: Mar 20, 2026 Last: 5.74 Chg.: 0% SymbolSLVR\|20260320\|76.00P Delta-0.5224 Imp Vol0.9227 Bid6.6 Gamma0.0275 Theoretical7.15 Ask7.7 Theta-0.1678 Intrinsic Value1.45 Volume1 Vega0.0632 Time Value4.29 Open Interest9 Rho-0.0181 Delta / Theta3.1143
4.1	-40.84%	2.95	5	3	77.00	3.45	0%	7.1	9	0
SLVR Call 77.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: -40.84% SymbolSLVR\|20260320\|77.00C Delta0.444 Imp Vol0.8644 Bid2.95 Gamma0.0288 Theoretical4.1 Ask5 Theta-0.1623 Intrinsic Value-2.45 Volume3 Vega0.0627 Time Value6.55 Open Interest161 Rho0.0133 Delta / Theta-2.7352 SLVR Put 77.00 Exp: Mar 20, 2026 Last: 3.45 Chg.: 0% SymbolSLVR\|20260320\|77.00P Delta-0.5425 Imp Vol0.9684 Bid7.1 Gamma0.0258 Theoretical8.05 Ask9 Theta-0.1753 Intrinsic Value2.45 Volume0 Vega0.063 Time Value1 Open Interest12 Rho-0.0189 Delta / Theta3.094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,790.1	-91.5	-1.33%
US Tech 100	24,651.9	-340.7	-1.36%
DAX	23,801.22	-871.18	-3.53%
Dollar Index	99.105	+0.768	+0.78%

Crude Oil WTI	75.82	+4.59	+6.44%
Brent Oil	82.68	+4.94	+6.35%
Natural Gas	3.115	+0.155	+5.24%
Gold	5,119.74	-191.86	-3.61%
Silver	83.120	-5.733	-6.45%
US Soybeans	1,162.50	-1.50	-0.13%
Copper	5.8593	-0.0888	-1.49%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.508	+0.021	+0.60%
U.S. 10Y	4.056	+0.005	+0.12%
U.S. 30Y	4.704	+0.005	+0.11%
Germany 10Y	2.7537	-0.0213	-0.77%

Alphabet C	301.31	-5.05	-1.65%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.13	-2.58	-3.28%
Booking	4,113.48	-66.30	-1.59%
Apple	263.07	-1.65	-0.62%
Alibaba ADR	136.09	-6.47	-4.54%
Tesla	392.53	-10.79	-2.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	75.07	-6.50	-7.97%