Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.24 -0.39 -0.55%

01:08:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 405,126
Bid/Ask: 0.00 / 0.00
Day's Range: 69.90 - 72.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.7	0	44.00	0	0%	0	2.2	0
SLVR Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.32 Volume0 Vega0 Time Value-27.32 Open Interest0 Rho0 Delta / Theta0 SLVR Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00P Delta-0.1068 Imp Vol1.6855 Bid0 Gamma0.0054 Theoretical2.2 Ask2.2 Theta-0.1047 Intrinsic Value-27.32 Volume0 Vega0.0376 Time Value27.32 Open Interest0 Rho-0.0074 Delta / Theta1.0205
0	0%	24.2	27.7	0	45.00	1	0%	0	2.2	0
SLVR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|45.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0 SLVR Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSLVR\|20260220\|45.00P Delta-0.1106 Imp Vol1.6268 Bid0 Gamma0.0057 Theoretical2.2 Ask2.2 Theta-0.1036 Intrinsic Value-26.32 Volume0 Vega0.0385 Time Value27.32 Open Interest50 Rho-0.0076 Delta / Theta1.0681
0	0%	23.3	26.8	0	46.00	0	0%	0	2.2	0
SLVR Call 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|46.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value25.32 Volume0 Vega0 Time Value-25.32 Open Interest0 Rho0 Delta / Theta0 SLVR Put 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|46.00P Delta-0.1146 Imp Vol1.5693 Bid0 Gamma0.006 Theoretical2.2 Ask2.2 Theta-0.1024 Intrinsic Value-25.32 Volume0 Vega0.0395 Time Value25.32 Open Interest0 Rho-0.0078 Delta / Theta1.1189
					71.32	Price @ Jan 21, 2026 16:39 GMT
4.4	2.09%	4	5.1	19	75.00	0	0%	7.1	9.7	0
SLVR Call 75.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 2.09% SymbolSLVR\|20260220\|75.00C Delta0.4474 Imp Vol0.7217 Bid4 Gamma0.0268 Theoretical4.4 Ask5.1 Theta-0.0999 Intrinsic Value-3.68 Volume19 Vega0.0807 Time Value8.08 Open Interest57 Rho0.0226 Delta / Theta-4.4769 SLVR Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|75.00P Delta-0.5451 Imp Vol0.7735 Bid7.1 Gamma0.0252 Theoretical8.4 Ask9.7 Theta-0.1002 Intrinsic Value3.68 Volume0 Vega0.0809 Time Value-3.68 Open Interest0 Rho-0.0323 Delta / Theta5.4382
2.8	-1.75%	2.55	4	19	80.00	0	0%	10.6	13.4	0
SLVR Call 80.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: -1.75% SymbolSLVR\|20260220\|80.00C Delta0.3261 Imp Vol0.7145 Bid2.55 Gamma0.0247 Theoretical2.8 Ask4 Theta-0.0897 Intrinsic Value-8.68 Volume19 Vega0.0736 Time Value11.48 Open Interest64 Rho0.0168 Delta / Theta-3.6345 SLVR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|80.00P Delta-0.6507 Imp Vol0.798 Bid10.6 Gamma0.0229 Theoretical12 Ask13.4 Theta-0.0957 Intrinsic Value8.68 Volume0 Vega0.0755 Time Value-8.68 Open Interest0 Rho-0.038 Delta / Theta6.802
1.8	-10%	1.65	2.2	2	85.00	0	0%	14.6	17.2	0
SLVR Call 85.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -10% SymbolSLVR\|20260220\|85.00C Delta0.231 Imp Vol0.7231 Bid1.65 Gamma0.0206 Theoretical1.8 Ask2.2 Theta-0.0764 Intrinsic Value-13.68 Volume2 Vega0.0621 Time Value15.48 Open Interest4 Rho0.012 Delta / Theta-3.024 SLVR Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|85.00P Delta-0.7415 Imp Vol0.8047 Bid14.6 Gamma0.0199 Theoretical15.9 Ask17.2 Theta-0.0831 Intrinsic Value13.68 Volume0 Vega0.0659 Time Value-13.68 Open Interest0 Rho-0.0422 Delta / Theta8.9187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,818.2	+21.3	+0.31%
US Tech 100	25,059.1	+71.5	+0.29%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.460	+0.021	+0.02%

Crude Oil WTI	60.45	+0.09	+0.15%
Brent Oil	65.04	+0.12	+0.18%
Natural Gas	4.775	+0.868	+22.22%
Gold	4,828.54	+62.74	+1.32%
Silver	93.073	-1.563	-1.65%
US Soybeans	1,066.38	+13.38	+1.27%
Copper	5.7858	-0.0267	-0.46%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.597	0.000	0.00%
U.S. 10Y	4.280	-0.015	-0.35%
U.S. 30Y	4.905	-0.016	-0.33%
Germany 10Y	2.8867	+0.0087	+0.30%

Alphabet C	327.57	+5.41	+1.68%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.86	-0.03	-0.04%
Booking	5,090.38	+63.38	+1.26%
Apple	245.61	-1.09	-0.44%
Alibaba ADR	166.41	+4.02	+2.48%
Tesla	421.34	+2.09	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	71.24	-0.39	-0.55%
	ProShares On-Dema.	40.41	0.00	0.00%