Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.05 +0.80 +1.26%

22:03:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 39,754
Bid/Ask: 0.00 / 0.00
Day's Range: 63.90 - 65.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	3.4	0	63.00	0	0%	2.2	4.2	0
SLVR Call 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|63.00C Delta0.5421 Imp Vol0.4597 Bid1.8 Gamma0.0652 Theoretical2.6 Ask3.4 Theta-0.0786 Intrinsic Value2.74 Volume0 Vega0.0525 Time Value-2.74 Open Interest17 Rho0.0139 Delta / Theta-6.8956 SLVR Put 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|63.00P Delta-0.4578 Imp Vol0.6394 Bid2.2 Gamma0.047 Theoretical3.2 Ask4.2 Theta-0.1022 Intrinsic Value-2.74 Volume0 Vega0.0525 Time Value2.74 Open Interest3 Rho-0.0122 Delta / Theta4.4807
0	0%	1.1	3.7	0	64.00	0	0%	2.3	4.6	0
SLVR Call 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|64.00C Delta0.4833 Imp Vol0.511 Bid1.1 Gamma0.0589 Theoretical2.4 Ask3.7 Theta-0.0871 Intrinsic Value1.74 Volume0 Vega0.0528 Time Value-1.74 Open Interest5 Rho0.0123 Delta / Theta-5.5502 SLVR Put 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|64.00P Delta-0.51 Imp Vol0.5856 Bid2.3 Gamma0.0516 Theoretical3.45 Ask4.6 Theta-0.0936 Intrinsic Value-1.74 Volume0 Vega0.0528 Time Value1.74 Open Interest0 Rho-0.0133 Delta / Theta5.4491
0	0%	1.1	2.5	0	65.00	4.68	4.68%	3.3	5.3	30
SLVR Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|65.00C Delta0.4172 Imp Vol0.4746 Bid1.1 Gamma0.0621 Theoretical1.8 Ask2.5 Theta-0.0791 Intrinsic Value0.74 Volume0 Vega0.0517 Time Value-0.74 Open Interest100 Rho0.0108 Delta / Theta-5.2742 SLVR Put 65.00 Exp: Sep 18, 2026 Last: 4.68 Chg.: 4.68% SymbolSLVR\|20260918\|65.00P Delta-0.5515 Imp Vol0.6367 Bid3.3 Gamma0.0471 Theoretical4.3 Ask5.3 Theta-0.1009 Intrinsic Value-0.74 Volume30 Vega0.0524 Time Value5.42 Open Interest32 Rho-0.0145 Delta / Theta5.4648
					65.74	Price @ Sep 03, 2026 13:43 GMT
0	0%	0.4	2.4	0	66.00	0	0%	3.7	6	0
SLVR Call 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|66.00C Delta0.3547 Imp Vol0.4644 Bid0.4 Gamma0.0605 Theoretical1.4 Ask2.4 Theta-0.0736 Intrinsic Value-0.26 Volume0 Vega0.0493 Time Value0.26 Open Interest28 Rho0.0092 Delta / Theta-4.8177 SLVR Put 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|66.00P Delta-0.6 Imp Vol0.6221 Bid3.7 Gamma0.0471 Theoretical4.85 Ask6 Theta-0.0959 Intrinsic Value0.26 Volume0 Vega0.0511 Time Value-0.26 Open Interest0 Rho-0.0157 Delta / Theta6.2573
0	0%	0.05	2.6	0	67.00	0	0%	4.5	6.7	0
SLVR Call 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|67.00C Delta0.3191 Imp Vol0.5109 Bid0.05 Gamma0.0528 Theoretical1.325 Ask2.6 Theta-0.0774 Intrinsic Value-1.26 Volume0 Vega0.0473 Time Value1.26 Open Interest1 Rho0.0083 Delta / Theta-4.1235 SLVR Put 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|67.00P Delta-0.6393 Imp Vol0.6383 Bid4.5 Gamma0.0445 Theoretical5.6 Ask6.7 Theta-0.0951 Intrinsic Value1.26 Volume0 Vega0.0496 Time Value-1.26 Open Interest0 Rho-0.0165 Delta / Theta6.7227
0	0%	0.05	2.35	0	68.00	0	0%	5.2	7.5	0
SLVR Call 68.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|68.00C Delta0.2848 Imp Vol0.5409 Bid0.05 Gamma0.0474 Theoretical1.2 Ask2.35 Theta-0.0776 Intrinsic Value-2.26 Volume0 Vega0.0449 Time Value2.26 Open Interest6 Rho0.0074 Delta / Theta-3.6677 SLVR Put 68.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260918\|68.00P Delta-0.6772 Imp Vol0.6475 Bid5.2 Gamma0.0421 Theoretical6.35 Ask7.5 Theta-0.0922 Intrinsic Value2.26 Volume0 Vega0.0475 Time Value-2.26 Open Interest2 Rho-0.0172 Delta / Theta7.345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,702.0	+35.3	+0.46%
US Tech 100	29,237.2	+93.9	+0.32%
DAX	25,977.25	+133.91	+0.52%
Dollar Index	98.977	-0.575	-0.58%

Crude Oil WTI	91.82	+0.81	+0.89%
Brent Oil	96.16	+0.53	+0.55%
Natural Gas	2.989	+0.033	+1.12%
Gold	4,514.26	+99.66	+2.26%
Silver	66.921	+1.458	+2.23%
US Soybeans	1,292.50	-16.50	-1.26%
Copper	6.6368	+0.0438	+0.66%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.324	-0.063	-1.44%
U.S. 10Y	4.752	-0.042	-0.88%
U.S. 30Y	5.236	-0.031	-0.59%
Germany 10Y	3.3428	-0.0342	-1.01%

Alphabet C	338.61	+4.83	+1.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.21	+1.19	+1.50%
Booking	200.23	+0.63	+0.32%
Apple	326.73	+1.77	+0.54%
Alibaba ADR	110.43	-1.38	-1.23%
Tesla	373.34	+16.33	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	64.05	+0.80	+1.26%
LCTX	1.105	-0.005	-0.45%
BLKB	48.68	+1.21	+2.55%
DTCJ	7,773	+178	+2.34%
FRB1	4.500	0.000	0.00%
2656	162.0	-1.0	-0.61%
BUFT	960.00	+15.10	+1.60%
QUIO	15.25	-0.25	-1.61%