Breaking News

Graniteshares 2x Long SK Hynix Daily ETF (SKUU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.20 +1.27 +8.51%

02:32:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,356,285
Bid/Ask: 0.00 / 0.00
Day's Range: 15.40 - 16.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SK Hynix Daily Options Chain

Get free option data for SKUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SK Hynix Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	15.6	0	1.00	0	0%	0	0.35	0
SKUU Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|1.00C Delta0.9951 Imp Vol5.8543 Bid14.8 Gamma0.0006 Theoretical15.2 Ask15.6 Theta-0.0071 Intrinsic Value15.23 Volume0 Vega0.0006 Time Value-15.23 Open Interest0 Rho0.0006 Delta / Theta-139.879 SKUU Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|1.00P Delta-0.0079 Imp Vol7.2521 Bid0 Gamma0.0007 Theoretical0.18 Ask0.35 Theta-0.0132 Intrinsic Value-15.23 Volume0 Vega0.0009 Time Value15.23 Open Interest0 Rho-0.0002 Delta / Theta0.5959
0	0%	13.8	14.6	0	2.00	0	0%	0	0.35	0
SKUU Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|2.00C Delta0.9926 Imp Vol4.2417 Bid13.8 Gamma0.0011 Theoretical14.2 Ask14.6 Theta-0.0075 Intrinsic Value14.23 Volume0 Vega0.0009 Time Value-14.23 Open Interest0 Rho0.0012 Delta / Theta-132.1371 SKUU Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|2.00P Delta-0.0133 Imp Vol5.1906 Bid0 Gamma0.0016 Theoretical0.18 Ask0.35 Theta-0.0149 Intrinsic Value-14.23 Volume0 Vega0.0014 Time Value14.23 Open Interest0 Rho-0.0002 Delta / Theta0.8908
0	0%	12.8	13.6	0	3.00	0	0%	0	0.35	0
SKUU Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|3.00C Delta0.9906 Imp Vol3.3773 Bid12.8 Gamma0.0018 Theoretical13.2 Ask13.6 Theta-0.0075 Intrinsic Value13.23 Volume0 Vega0.0011 Time Value-13.23 Open Interest0 Rho0.0019 Delta / Theta-131.6536 SKUU Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|3.00P Delta-0.018 Imp Vol4.1407 Bid0 Gamma0.0025 Theoretical0.18 Ask0.35 Theta-0.0155 Intrinsic Value-13.23 Volume0 Vega0.0019 Time Value13.23 Open Interest0 Rho-0.0003 Delta / Theta1.1666
					16.23	Price @ Oct 26, 2026 18:23 GMT
1.7	17.24%	1.65	2.2	202	17.00	0	0%	2.6	3	0
SKUU Call 17.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 17.24% SymbolSKUU\|20261120\|17.00C Delta0.5139 Imp Vol1.3471 Bid1.65 Gamma0.0701 Theoretical1.92 Ask2.2 Theta-0.046 Intrinsic Value-0.77 Volume202 Vega0.0168 Time Value2.47 Open Interest8 Rho0.0044 Delta / Theta-11.1661 SKUU Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|17.00P Delta-0.4844 Imp Vol1.3746 Bid2.6 Gamma0.0688 Theoretical2.8 Ask3 Theta-0.0453 Intrinsic Value0.77 Volume0 Vega0.0168 Time Value-0.77 Open Interest182 Rho-0.0062 Delta / Theta10.6938
1.45	20.83%	1.3	1.75	5	18.00	3.45	-17.86%	3.2	3.7	5
SKUU Call 18.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 20.83% SymbolSKUU\|20261120\|18.00C Delta0.4445 Imp Vol1.3135 Bid1.3 Gamma0.0713 Theoretical1.53 Ask1.75 Theta-0.0444 Intrinsic Value-1.77 Volume5 Vega0.0167 Time Value3.22 Open Interest60 Rho0.0039 Delta / Theta-10.0088 SKUU Put 18.00 Exp: Nov 20, 2026 Last: 3.45 Chg.: -17.86% SymbolSKUU\|20261120\|18.00P Delta-0.5482 Imp Vol1.3721 Bid3.2 Gamma0.0685 Theoretical3.45 Ask3.7 Theta-0.0448 Intrinsic Value1.77 Volume5 Vega0.0167 Time Value1.68 Open Interest93 Rho-0.007 Delta / Theta12.2426
1.18	0%	0.95	1.45	3	19.00	0	0%	3.8	4.6	0
SKUU Call 19.00 Exp: Nov 20, 2026 Last: 1.18 Chg.: 0% SymbolSKUU\|20261120\|19.00C Delta0.3788 Imp Vol1.2894 Bid0.95 Gamma0.0699 Theoretical1.2 Ask1.45 Theta-0.0419 Intrinsic Value-2.77 Volume3 Vega0.0161 Time Value3.95 Open Interest82 Rho0.0034 Delta / Theta-9.0331 SKUU Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261120\|19.00P Delta-0.6029 Imp Vol1.3972 Bid3.8 Gamma0.0656 Theoretical4.2 Ask4.6 Theta-0.0443 Intrinsic Value2.77 Volume0 Vega0.0163 Time Value-2.77 Open Interest15 Rho-0.0078 Delta / Theta13.6203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKUU Comments

Write your thoughts about Graniteshares 2x Long SK Hynix Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,681.1	+57.5	+0.75%
US Tech 100	29,330.9	+373.4	+1.29%
DAX	25,440.83	+259.18	+1.03%
Dollar Index	101.765	+0.117	+0.12%

Crude Oil WTI	101.84	-1.43	-1.38%
Brent Oil	110.74	-0.96	-0.86%
Natural Gas	3.021	-0.029	-0.95%
Gold	4,029.90	-8.50	-0.21%
Silver	54.080	-0.260	-0.48%
US Soybeans	1,253.50	-15.00	-1.18%
Copper	6.5503	+0.0103	+0.16%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.712	+0.030	+0.64%
U.S. 10Y	4.978	-0.008	-0.16%
U.S. 30Y	5.299	-0.017	-0.32%
Germany 10Y	3.3709	+0.0160	+0.48%

Alphabet C	314.53	-2.75	-0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.23	-2.03	-2.41%
Booking	152.03	-3.80	-2.44%
Apple	343.12	-4.61	-1.32%
Alibaba ADR	99.93	+0.29	+0.29%
Tesla	393.81	+21.59	+5.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.20	+1.27	+8.51%
	Robo Global Artif.	89.90	+1.47	+1.66%