Breaking News

Corgi SK hynix 2x Daily ETF (SK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.20 -0.12 -0.38%

03:59:59 - Closed. Currency in USD

Pre Market

29.70

-1.50

-4.81%

19:04:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 86,872
Bid/Ask: 0.00 / 0.00
Day's Range: 29.84 - 31.54

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi SK Hynix 2x Daily Options Chain

Get free option data for SK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi SK Hynix 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	30.9	0	1.00	0	0%	0	0.05	0
SK Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|1.00C Delta0.9995 Imp Vol7.6053 Bid29.4 Gamma0 Theoretical30.21 Ask30.9 Theta-0.0037 Intrinsic Value30.2 Volume0 Vega0.0001 Time Value-30.2 Open Interest0 Rho0.0003 Delta / Theta-269.6129 SK Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|1.00P Delta-0.0012 Imp Vol8.6471 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0083 Intrinsic Value-30.2 Volume0 Vega0.0002 Time Value30.2 Open Interest0 Rho0 Delta / Theta0.1414
0	0%	28.4	29.9	0	2.00	0	0%	0	0.05	0
SK Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|2.00C Delta0.9993 Imp Vol5.863 Bid28.4 Gamma0.0001 Theoretical29.21 Ask29.9 Theta-0.0036 Intrinsic Value29.2 Volume0 Vega0.0001 Time Value-29.2 Open Interest0 Rho0.0006 Delta / Theta-280.7904 SK Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|2.00P Delta-0.0016 Imp Vol6.7222 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-29.2 Volume0 Vega0.0003 Time Value29.2 Open Interest0 Rho0 Delta / Theta0.1874
0	0%	27.4	28.9	0	3.00	0	0%	0	0.05	0
SK Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|3.00C Delta0.9993 Imp Vol4.8784 Bid27.4 Gamma0.0001 Theoretical28.21 Ask28.9 Theta-0.0033 Intrinsic Value28.2 Volume0 Vega0.0001 Time Value-28.2 Open Interest0 Rho0.0009 Delta / Theta-304.6607 SK Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|3.00P Delta-0.002 Imp Vol5.6718 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-28.2 Volume0 Vega0.0003 Time Value28.2 Open Interest0 Rho0 Delta / Theta0.2265
					31.2	Price @ Oct 05, 2026 20:42 GMT
1.67	-7.22%	1.3	2.05	1	32.00	0	0%	2.05	2.85	0
SK Call 32.00 Exp: Oct 16, 2026 Last: 1.67 Chg.: -7.22% SymbolSK\|20261016\|32.00C Delta0.4726 Imp Vol0.9308 Bid1.3 Gamma0.079 Theoretical1.68 Ask2.05 Theta-0.0926 Intrinsic Value-0.8 Volume1 Vega0.0216 Time Value2.47 Open Interest5 Rho0.0039 Delta / Theta-5.104 SK Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|32.00P Delta-0.5276 Imp Vol0.9353 Bid2.05 Gamma0.0787 Theoretical2.45 Ask2.85 Theta-0.0899 Intrinsic Value0.8 Volume0 Vega0.0216 Time Value-0.8 Open Interest2 Rho-0.0049 Delta / Theta5.8692
0	0%	0.9	1.75	0	33.00	0	0%	2.55	3.8	0
SK Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|33.00C Delta0.3996 Imp Vol0.9414 Bid0.9 Gamma0.0758 Theoretical1.33 Ask1.75 Theta-0.0907 Intrinsic Value-1.8 Volume0 Vega0.0209 Time Value1.8 Open Interest29 Rho0.0034 Delta / Theta-4.4058 SK Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|33.00P Delta-0.5945 Imp Vol0.9819 Bid2.55 Gamma0.0731 Theoretical3.18 Ask3.8 Theta-0.0918 Intrinsic Value1.8 Volume0 Vega0.021 Time Value-1.8 Open Interest0 Rho-0.0055 Delta / Theta6.479
0	0%	0.6	1.4	0	34.00	0	0%	3.3	4.5	0
SK Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|34.00C Delta0.3286 Imp Vol0.9312 Bid0.6 Gamma0.0717 Theoretical1 Ask1.4 Theta-0.0839 Intrinsic Value-2.8 Volume0 Vega0.0196 Time Value2.8 Open Interest7 Rho0.0028 Delta / Theta-3.9185 SK Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|34.00P Delta-0.657 Imp Vol0.9996 Bid3.3 Gamma0.0681 Theoretical3.9 Ask4.5 Theta-0.0883 Intrinsic Value2.8 Volume0 Vega0.0199 Time Value-2.8 Open Interest0 Rho-0.006 Delta / Theta7.44

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SK Comments

Write your thoughts about Corgi SK hynix 2x Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,826.00	+879.14	+1.26%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,801.9	+27.8	+0.36%
US Tech 100	31,214.8	+138.4	+0.45%
DAX	25,399.67	+145.46	+0.58%
Dollar Index	101.735	-0.198	-0.19%

Crude Oil WTI	87.72	-1.71	-1.91%
Brent Oil	98.38	-1.94	-1.93%
Natural Gas	3.069	+0.003	+0.10%
Gold	4,187.55	+30.75	+0.74%
Silver	61.413	+0.113	+0.18%
US Soybeans	1,287.13	+7.13	+0.56%
Copper	6.6375	-0.0035	-0.05%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.802	-0.031	-0.64%
U.S. 10Y	5.272	-0.041	-0.77%
U.S. 30Y	5.633	-0.031	-0.55%
Germany 10Y	3.4698	-0.0214	-0.61%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corgi SK Hynix 2x.	31.20	-0.12	-0.38%
	BAES	1,875.00	-59.00	-3.05%