Breaking News

ProShares Short Real Estate (REK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.560 +0.450 +2.48%

03:59:59 - Closed. Currency in USD

After Hours

18.560

0.000

0.00%

04:05:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 109,289
Bid/Ask: 0.000 / 0.000
Day's Range: 17.900 - 18.913

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Real Estate Options Chain

Get free option data for REK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	5.7	0	13.00	0	0%	0	0.1	0
REK Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250417\|13.00C Delta0.9365 Imp Vol1.5387 Bid5.4 Gamma0.0264 Theoretical5.7 Ask5.7 Theta-0.0308 Intrinsic Value5.56 Volume0 Vega0.0038 Time Value-5.56 Open Interest0 Rho0.0032 Delta / Theta-30.4172 REK Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250417\|13.00P Delta-0.0316 Imp Vol1.2252 Bid0 Gamma0.0189 Theoretical0.05 Ask0.1 Theta-0.0133 Intrinsic Value-5.56 Volume0 Vega0.0022 Time Value5.56 Open Interest0 Rho-0.0002 Delta / Theta2.3791
3.8	0%	4.5	4.7	0	14.00	0	0%	0	0.1	0
REK Call 14.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolREK\|20250417\|14.00C Delta0.9656 Imp Vol0.9802 Bid4.5 Gamma0.0253 Theoretical4.6 Ask4.7 Theta-0.013 Intrinsic Value4.56 Volume0 Vega0.0023 Time Value-0.76 Open Interest0 Rho0.0036 Delta / Theta-74.0367 REK Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250417\|14.00P Delta-0.038 Imp Vol1.0071 Bid0 Gamma0.0267 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-4.56 Volume0 Vega0.0025 Time Value4.56 Open Interest0 Rho-0.0002 Delta / Theta2.9939
1.9	0%	3.5	3.7	0	15.00	0	0%	0	0.1	0
REK Call 15.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolREK\|20250417\|15.00C Delta0.9582 Imp Vol0.7724 Bid3.5 Gamma0.0376 Theoretical3.6 Ask3.7 Theta-0.0123 Intrinsic Value3.56 Volume0 Vega0.0027 Time Value-1.66 Open Interest0 Rho0.0039 Delta / Theta-78.1591 REK Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250417\|15.00P Delta-0.0469 Imp Vol0.7992 Bid0 Gamma0.0399 Theoretical0.05 Ask0.1 Theta-0.0119 Intrinsic Value-3.56 Volume0 Vega0.003 Time Value3.56 Open Interest0 Rho-0.0002 Delta / Theta3.9351
					18.56	Price @ Apr 07, 2025 20:04 GMT
0.35	0%	0.3	0.45	17	19.00	1.5	0%	0.7	0.9	0
REK Call 19.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolREK\|20250417\|19.00C Delta0.3872 Imp Vol0.4367 Bid0.3 Gamma0.2857 Theoretical0.35 Ask0.45 Theta-0.0265 Intrinsic Value-0.44 Volume17 Vega0.0118 Time Value0.79 Open Interest32 Rho0.0019 Delta / Theta-14.6303 REK Put 19.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolREK\|20250417\|19.00P Delta-0.6122 Imp Vol0.4455 Bid0.7 Gamma0.2816 Theoretical0.8 Ask0.9 Theta-0.025 Intrinsic Value0.44 Volume0 Vega0.0117 Time Value1.06 Open Interest5 Rho-0.0027 Delta / Theta24.5021
0.15	0%	0.1	0.25	76	20.00	0	0%	1.45	1.65	0
REK Call 20.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolREK\|20250417\|20.00C Delta0.1901 Imp Vol0.4842 Bid0.1 Gamma0.1825 Theoretical0.15 Ask0.25 Theta-0.0206 Intrinsic Value-1.44 Volume76 Vega0.0083 Time Value1.59 Open Interest105 Rho0.0009 Delta / Theta-9.2321 REK Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250417\|20.00P Delta-0.8453 Imp Vol0.4358 Bid1.45 Gamma0.1807 Theoretical1.55 Ask1.65 Theta-0.0145 Intrinsic Value1.44 Volume0 Vega0.0073 Time Value-1.44 Open Interest0 Rho-0.0032 Delta / Theta58.3987
0.2	0%	0	2.1	0	21.00	0	0%	2.35	2.6	0
REK Call 21.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolREK\|20250417\|21.00C Delta0.3651 Imp Vol1.5705 Bid0 Gamma0.078 Theoretical1.05 Ask2.1 Theta-0.0913 Intrinsic Value-2.44 Volume0 Vega0.0115 Time Value2.64 Open Interest10 Rho0.0016 Delta / Theta-4.0007 REK Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250417\|21.00P Delta-0.9564 Imp Vol0.4473 Bid2.35 Gamma0.07 Theoretical2.48 Ask2.6 Theta-0.0052 Intrinsic Value2.44 Volume0 Vega0.0028 Time Value-2.44 Open Interest0 Rho-0.0023 Delta / Theta183.5012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REK Comments

Write your thoughts about ProShares Short Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	33,008.50	+1871.92	+6.01%
Shanghai	3,145.55	+48.97	+1.58%
US 500	5,139.3	+77.1	+1.52%
US Tech 100	17,666.3	+235.6	+1.35%
DAX	20,071.17	+309.37	+1.57%
Dollar Index	102.870	-0.102	-0.10%

Crude Oil WTI	60.86	+0.16	+0.26%
Brent Oil	64.31	+0.10	+0.16%
Natural Gas	3.645	-0.010	-0.27%
Gold	3,023.69	+50.09	+1.68%
Silver	30.163	+0.559	+1.89%
US Soybeans	996.63	+13.63	+1.39%
Copper	4.3010	+0.1150	+2.75%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.477	+0.000	+0.00%
U.S. 2Y	3.757	+0.018	+0.48%
U.S. 10Y	4.163	+0.006	+0.14%
U.S. 30Y	4.601	+0.007	+0.15%
Germany 10Y	2.6140	+0.0160	+0.62%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.46	-6.92	-3.67%
Alibaba ADR	105.98	-10.56	-9.06%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short R.	18.560	+0.450	+2.48%
Fisher Investment.	130.830	-6.650	-4.84%
BIST 100	9,457.14	+49.97	+0.53%
AZ Sviluppo B	14.933	0.000	0.00%