Breaking News

ProShares Short Real Estate (REK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.403 -0.189 -1.14%

02:49:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 22,817
Bid/Ask: 0.000 / 0.000
Day's Range: 16.350 - 16.495

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Real Estate Options Chain

Get free option data for REK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	2.8	0	14.00	0	0%	0	0.1	0
REK Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|14.00C Delta0.9791 Imp Vol0.3554 Bid2.65 Gamma0.0338 Theoretical2.73 Ask2.8 Theta-0.0032 Intrinsic Value2.675 Volume0 Vega0.0021 Time Value-2.675 Open Interest0 Rho0.0086 Delta / Theta-302.1861 REK Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|14.00P Delta-0.0574 Imp Vol0.4653 Bid0 Gamma0.0591 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-2.675 Volume0 Vega0.0048 Time Value2.675 Open Interest0 Rho-0.0006 Delta / Theta12.0569
0	0%	1.65	1.8	0	15.00	0	0%	0	0.1	0
REK Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|15.00C Delta0.9748 Imp Vol0.2243 Bid1.65 Gamma0.0626 Theoretical1.73 Ask1.8 Theta-0.0029 Intrinsic Value1.675 Volume0 Vega0.0025 Time Value-1.675 Open Interest0 Rho0.0092 Delta / Theta-333.3824 REK Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|15.00P Delta-0.0805 Imp Vol0.3169 Bid0 Gamma0.1127 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-1.675 Volume0 Vega0.0063 Time Value1.675 Open Interest0 Rho-0.0008 Delta / Theta19.3736
1.03	0%	0.7	0.85	0	16.00	0	0%	0	0.1	0
REK Call 16.00 Exp: Mar 21, 2025 Last: 1.03 Chg.: 0% SymbolREK\|20250321\|16.00C Delta0.8513 Imp Vol0.172 Bid0.7 Gamma0.322 Theoretical0.78 Ask0.85 Theta-0.0052 Intrinsic Value0.675 Volume0 Vega0.0097 Time Value0.355 Open Interest7 Rho0.0085 Delta / Theta-163.1226 REK Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|16.00P Delta-0.1402 Imp Vol0.1646 Bid0 Gamma0.3247 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-0.675 Volume0 Vega0.0093 Time Value0.675 Open Interest0 Rho-0.0014 Delta / Theta45.5263
					16.675	Price @ Feb 26, 2025 15:41 GMT
0	0%	0.15	0.25	0	17.00	0	0%	0.4	0.6	0
REK Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|17.00C Delta0.3732 Imp Vol0.1902 Bid0.15 Gamma0.4756 Theoretical0.2 Ask0.25 Theta-0.0073 Intrinsic Value-0.325 Volume0 Vega0.0158 Time Value0.325 Open Interest0 Rho0.0038 Delta / Theta-51.3524 REK Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|17.00P Delta-0.6299 Imp Vol0.1999 Bid0.4 Gamma0.4603 Theoretical0.5 Ask0.6 Theta-0.0059 Intrinsic Value0.325 Volume0 Vega0.0157 Time Value-0.325 Open Interest0 Rho-0.0052 Delta / Theta107.5307
0.1	0%	0	0.1	0	18.00	0	0%	1.25	1.45	0
REK Call 18.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolREK\|20250321\|18.00C Delta0.109 Imp Vol0.2329 Bid0 Gamma0.1916 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-1.325 Volume0 Vega0.0078 Time Value1.425 Open Interest3 Rho0.0011 Delta / Theta-26.1442 REK Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|18.00P Delta-0.9045 Imp Vol0.2399 Bid1.25 Gamma0.1778 Theoretical1.35 Ask1.45 Theta-0.0027 Intrinsic Value1.325 Volume0 Vega0.0069 Time Value-1.325 Open Interest0 Rho-0.0046 Delta / Theta332.9109
0.06	0%	0	0.1	0	19.00	0	0%	2.25	2.4	0
REK Call 19.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolREK\|20250321\|19.00C Delta0.0784 Imp Vol0.3489 Bid0 Gamma0.1003 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-2.325 Volume0 Vega0.0061 Time Value2.385 Open Interest3 Rho0.0008 Delta / Theta-16.3455 REK Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|19.00P Delta-0.9945 Imp Vol0.2791 Bid2.25 Gamma6.6473 Theoretical2.32 Ask2.4 Theta-0.0002 Intrinsic Value2.325 Volume0 Vega0.0005 Time Value-2.325 Open Interest0 Rho0 Delta / Theta5,099.7846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REK Comments

Write your thoughts about ProShares Short Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,839.6	-114.8	-1.93%
US Tech 100	20,419.6	-464.8	-2.23%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.590	-0.968	-0.90%

Crude Oil WTI	68.25	-1.51	-2.16%
Brent Oil	71.35	-1.46	-2.01%
Natural Gas	4.141	+0.307	+8.01%
Gold	2,891.89	+43.39	+1.52%
Silver	32.068	+0.572	+1.81%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5795	+0.0315	+0.69%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.978	-0.017	-0.43%
U.S. 10Y	4.169	-0.060	-1.42%
U.S. 30Y	4.461	-0.054	-1.20%
Germany 10Y	2.4720	-0.0200	-0.80%

Alphabet C	168.40	-3.82	-2.22%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.45	+0.61	+1.03%
Booking	4,967.92	-48.10	-0.96%
Apple	238.37	-3.47	-1.43%
Alibaba ADR	129.87	-2.65	-2.00%
Tesla	281.42	-11.56	-3.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short R.	16.403	-0.189	-1.14%