Breaking News

ProShares Short Real Estate (REK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.923 +0.193 +1.14%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 31,618
Bid/Ask: 0.000 / 0.000
Day's Range: 16.620 - 16.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Real Estate Options Chain

Get free option data for REK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	5.7	0	13.00	0	0%	0	0.1	0
REK Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|13.00C Delta0.7732 Imp Vol2.9376 Bid1.9 Gamma0.0309 Theoretical5.7 Ask5.7 Theta-0.1057 Intrinsic Value3.923 Volume0 Vega0.01 Time Value-3.923 Open Interest0 Rho0.0028 Delta / Theta-7.3122 REK Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|13.00P Delta-0.0423 Imp Vol0.8244 Bid0 Gamma0.033 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-3.923 Volume0 Vega0.003 Time Value3.923 Open Interest0 Rho-0.0003 Delta / Theta4.8585
0	0%	0.9	4.8	0	14.00	0	0%	0	0.1	0
REK Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|14.00C Delta0.7357 Imp Vol2.6088 Bid0.9 Gamma0.0378 Theoretical4.8 Ask4.8 Theta-0.102 Intrinsic Value2.923 Volume0 Vega0.0108 Time Value-2.923 Open Interest0 Rho0.0029 Delta / Theta-7.2124 REK Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|14.00P Delta-0.0538 Imp Vol0.6316 Bid0 Gamma0.0524 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-2.923 Volume0 Vega0.0036 Time Value2.923 Open Interest0 Rho-0.0003 Delta / Theta6.6803
0	0%	1.8	2.1	0	15.00	0	0%	0	0.1	0
REK Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|15.00C Delta0.8618 Imp Vol0.6078 Bid1.8 Gamma0.1095 Theoretical2.1 Ask2.1 Theta-0.0175 Intrinsic Value1.923 Volume0 Vega0.0073 Time Value-1.923 Open Interest0 Rho0.0048 Delta / Theta-49.1729 REK Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|15.00P Delta-0.0735 Imp Vol0.4441 Bid0 Gamma0.0948 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-1.923 Volume0 Vega0.0046 Time Value1.923 Open Interest0 Rho-0.0005 Delta / Theta10.2532
					16.923	Price @ Nov 01, 2024 21:11 GMT
0.18	0%	0.25	0.35	0	17.00	0	0%	0.25	0.4	0
REK Call 17.00 Exp: Nov 15, 2024 Last: 0.18 Chg.: 0% SymbolREK\|20241115\|17.00C Delta0.487 Imp Vol0.2434 Bid0.25 Gamma0.4943 Theoretical0.3 Ask0.35 Theta-0.0125 Intrinsic Value-0.077 Volume0 Vega0.0132 Time Value0.257 Open Interest3 Rho0.003 Delta / Theta-38.8375 REK Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|17.00P Delta-0.5205 Imp Vol0.226 Bid0.25 Gamma0.5374 Theoretical0.33 Ask0.4 Theta-0.0097 Intrinsic Value0.077 Volume0 Vega0.0132 Time Value-0.077 Open Interest0 Rho-0.0028 Delta / Theta53.9236
0	0%	0	0.1	0	18.00	0	0%	0.95	1.25	0
REK Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|18.00C Delta0.1217 Imp Vol0.2565 Bid0 Gamma0.2377 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-1.077 Volume0 Vega0.0067 Time Value1.077 Open Interest0 Rho0.0008 Delta / Theta-19.0183 REK Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|18.00P Delta-0.9027 Imp Vol0.248 Bid0.95 Gamma0.219 Theoretical1.1 Ask1.25 Theta-0.0039 Intrinsic Value1.077 Volume0 Vega0.0056 Time Value-1.077 Open Interest0 Rho-0.003 Delta / Theta232.3555
0	0%	0	0.1	0	19.00	0	0%	1.95	2.2	0
REK Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|19.00C Delta0.0834 Imp Vol0.4088 Bid0 Gamma0.1132 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-2.077 Volume0 Vega0.0051 Time Value2.077 Open Interest0 Rho0.0005 Delta / Theta-10.9674 REK Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolREK\|20241115\|19.00P Delta-0.8435 Imp Vol0.5574 Bid1.95 Gamma0.132 Theoretical2.2 Ask2.2 Theta-0.0143 Intrinsic Value2.077 Volume0 Vega0.0079 Time Value-2.077 Open Interest0 Rho-0.0042 Delta / Theta58.9428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REK Comments

Write your thoughts about ProShares Short Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short R.	16.923	+0.193	+1.14%