Breaking News

ProShares Short Real Estate (REK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.820 -0.340 -1.87%

21/12 - Closed. Currency in USD

Pre Market

17.310

-0.510

-2.862%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 17,372
Bid/Ask: 0.000 / 0.000
Day's Range: 17.660 - 18.070

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Real Estate Options Chain

Get free option data for REK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.8	0	13.00	0	0%	0	0.1	0
REK Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250117\|13.00C Delta0.8321 Imp Vol1.5626 Bid4.6 Gamma0.0331 Theoretical5.7 Ask6.8 Theta-0.0364 Intrinsic Value4.82 Volume0 Vega0.0122 Time Value-4.82 Open Interest0 Rho0.0068 Delta / Theta-22.8922 REK Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250117\|13.00P Delta-0.0355 Imp Vol0.6839 Bid0 Gamma0.0236 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-4.82 Volume0 Vega0.0038 Time Value4.82 Open Interest0 Rho-0.0005 Delta / Theta7.5225
0	0%	3.6	5.8	0	14.00	0	0%	0	0.1	0
REK Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250117\|14.00C Delta0.805 Imp Vol1.3242 Bid3.6 Gamma0.043 Theoretical4.7 Ask5.8 Theta-0.034 Intrinsic Value3.82 Volume0 Vega0.0134 Time Value-3.82 Open Interest0 Rho0.0071 Delta / Theta-23.687 REK Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250117\|14.00P Delta-0.0435 Imp Vol0.5489 Bid0 Gamma0.0347 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-3.82 Volume0 Vega0.0045 Time Value3.82 Open Interest0 Rho-0.0006 Delta / Theta9.7789
2.7	0%	2.7	3	0	15.00	0.1	0%	0	0.1	0
REK Call 15.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolREK\|20250117\|15.00C Delta0.9005 Imp Vol0.5329 Bid2.7 Gamma0.0677 Theoretical3 Ask3 Theta-0.01 Intrinsic Value2.82 Volume0 Vega0.0085 Time Value-0.12 Open Interest4 Rho0.0097 Delta / Theta-90.062 REK Put 15.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolREK\|20250117\|15.00P Delta-0.0554 Imp Vol0.4194 Bid0 Gamma0.0551 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-2.82 Volume0 Vega0.0054 Time Value2.92 Open Interest2 Rho-0.0007 Delta / Theta13.5431
					17.82	Price @ Dec 21, 2024 21:11 GMT
0.04	0%	0.2	0.35	0	18.00	0	0%	0.4	0.65	0
REK Call 18.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0% SymbolREK\|20250117\|18.00C Delta0.4521 Imp Vol0.1707 Bid0.2 Gamma0.4787 Theoretical0.28 Ask0.35 Theta-0.007 Intrinsic Value-0.18 Volume0 Vega0.0192 Time Value0.22 Open Interest34 Rho0.0058 Delta / Theta-64.1769 REK Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250117\|18.00P Delta-0.5357 Imp Vol0.2358 Bid0.4 Gamma0.3525 Theoretical0.53 Ask0.65 Theta-0.0074 Intrinsic Value0.18 Volume0 Vega0.0192 Time Value-0.18 Open Interest0 Rho-0.0059 Delta / Theta72.608
0.1	0%	0	0.15	5	19.00	0	0%	1.2	1.5	0
REK Call 19.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolREK\|20250117\|19.00C Delta0.1727 Imp Vol0.2291 Bid0 Gamma0.2302 Theoretical0.1 Ask0.15 Theta-0.0056 Intrinsic Value-1.18 Volume5 Vega0.0124 Time Value1.28 Open Interest35 Rho0.0022 Delta / Theta-30.6789 REK Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250117\|19.00P Delta-0.7576 Imp Vol0.3152 Bid1.2 Gamma0.2096 Theoretical1.35 Ask1.5 Theta-0.0075 Intrinsic Value1.18 Volume0 Vega0.015 Time Value-1.18 Open Interest0 Rho-0.0074 Delta / Theta100.8031
0.15	0%	0	0.1	0	20.00	0	0%	2.15	2.5	0
REK Call 20.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolREK\|20250117\|20.00C Delta0.0814 Imp Vol0.2871 Bid0 Gamma0.1083 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-2.18 Volume0 Vega0.0073 Time Value2.33 Open Interest51 Rho0.001 Delta / Theta-20.0606 REK Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolREK\|20250117\|20.00P Delta-0.8268 Imp Vol0.4277 Bid2.15 Gamma0.1268 Theoretical2.33 Ask2.5 Theta-0.0084 Intrinsic Value2.18 Volume0 Vega0.0123 Time Value-2.18 Open Interest0 Rho-0.0079 Delta / Theta98.3076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REK Comments

Write your thoughts about ProShares Short Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,924.6	-6.3	-0.11%
US Tech 100	21,307.9	+13.6	+0.06%
DAX	19,853.85	-62.71	-0.31%
Dollar Index	107.985	+0.634	+0.59%

Crude Oil WTI	69.05	-0.41	-0.59%
Brent Oil	72.17	-0.39	-0.54%
Natural Gas	3.399	-0.013	-0.38%
Gold	2,632.36	-12.74	-0.48%
Silver	30.207	+0.249	+0.83%
US Soybeans	972.12	-2.88	-0.30%
Copper	4.1058	+0.0053	+0.13%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.323	+0.011	+0.26%
U.S. 10Y	4.548	+0.024	+0.53%
U.S. 30Y	4.747	+0.031	+0.66%
Germany 10Y	2.3145	+0.0285	+1.25%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short R.	17.820	-0.340	-1.87%