Breaking News

ProShares Short FTSE China 50 (YXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.78 -0.34 -2.59%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 8,289
Bid/Ask: 0.00 / 0.00
Day's Range: 12.78 - 13.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short FTSE China 50 Options Chain

Get free option data for YXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.5	0	9.00	0	0%	0	0.85	0
YXI Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250221\|9.00C Delta0.8731 Imp Vol1.5601 Bid3.2 Gamma0.0398 Theoretical4.5 Ask4.5 Theta-0.0235 Intrinsic Value3.78 Volume0 Vega0.007 Time Value-3.78 Open Interest0 Rho0.0045 Delta / Theta-37.1564 YXI Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250221\|9.00P Delta-0.1307 Imp Vol1.5968 Bid0 Gamma0.0397 Theoretical0.43 Ask0.85 Theta-0.0234 Intrinsic Value-3.78 Volume0 Vega0.0071 Time Value3.78 Open Interest0 Rho-0.0013 Delta / Theta5.5722
0	0%	2.6	4.2	0	10.00	0	0%	0	0.85	0
YXI Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250221\|10.00C Delta0.8629 Imp Vol1.1117 Bid2.6 Gamma0.0589 Theoretical3.4 Ask4.2 Theta-0.018 Intrinsic Value2.78 Volume0 Vega0.0074 Time Value-2.78 Open Interest0 Rho0.0052 Delta / Theta-47.9965 YXI Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250221\|10.00P Delta-0.1609 Imp Vol1.2768 Bid0 Gamma0.0571 Theoretical0.43 Ask0.85 Theta-0.0215 Intrinsic Value-2.78 Volume0 Vega0.0082 Time Value2.78 Open Interest0 Rho-0.0015 Delta / Theta7.4817
0	0%	1.7	3.1	0	11.00	0	0%	0	0.85	0
YXI Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250221\|11.00C Delta0.8241 Imp Vol0.8313 Bid1.7 Gamma0.0928 Theoretical2.4 Ask3.1 Theta-0.016 Intrinsic Value1.78 Volume0 Vega0.0087 Time Value-1.78 Open Interest0 Rho0.0055 Delta / Theta-51.4663 YXI Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250221\|11.00P Delta-0.2043 Imp Vol0.9753 Bid0 Gamma0.0868 Theoretical0.43 Ask0.85 Theta-0.019 Intrinsic Value-1.78 Volume0 Vega0.0095 Time Value1.78 Open Interest0 Rho-0.0018 Delta / Theta10.7612
					12.78	Price @ Jan 30, 2025 18:55 GMT
0.7	0%	0	0.9	0	13.00	0.7	0%	0	0.75	0
YXI Call 13.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolYXI\|20250221\|13.00C Delta0.5525 Imp Vol0.4824 Bid0 Gamma0.2446 Theoretical0.7 Ask0.9 Theta-0.0141 Intrinsic Value-0.22 Volume0 Vega0.0133 Time Value0.92 Open Interest0 Rho0.0043 Delta / Theta-39.1814 YXI Put 13.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolYXI\|20250221\|13.00P Delta-0.4449 Imp Vol0.3205 Bid0 Gamma0.3701 Theoretical0.38 Ask0.75 Theta-0.0082 Intrinsic Value0.22 Volume0 Vega0.0132 Time Value0.48 Open Interest10 Rho-0.0035 Delta / Theta54.1612
0.6	0%	0	0.5	0	14.00	0	0%	0	1.55	0
YXI Call 14.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolYXI\|20250221\|14.00C Delta0.2934 Imp Vol0.4268 Bid0 Gamma0.2405 Theoretical0.25 Ask0.5 Theta-0.0107 Intrinsic Value-1.22 Volume0 Vega0.0115 Time Value1.82 Open Interest40 Rho0.0024 Delta / Theta-27.4571 YXI Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250221\|14.00P Delta-0.597 Imp Vol0.7568 Bid0 Gamma0.1533 Theoretical1.55 Ask1.55 Theta-0.0195 Intrinsic Value1.22 Volume0 Vega0.013 Time Value-1.22 Open Interest0 Rho-0.005 Delta / Theta30.5474
0.5	0%	0	0.35	0	15.00	0	0%	0.85	2.65	0
YXI Call 15.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolYXI\|20250221\|15.00C Delta0.1863 Imp Vol0.5453 Bid0 Gamma0.1466 Theoretical0.18 Ask0.35 Theta-0.0105 Intrinsic Value-2.22 Volume0 Vega0.009 Time Value2.72 Open Interest7 Rho0.0015 Delta / Theta-17.7754 YXI Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250221\|15.00P Delta-0.6405 Imp Vol1.0666 Bid0.85 Gamma0.105 Theoretical2.65 Ask2.65 Theta-0.0268 Intrinsic Value2.22 Volume0 Vega0.0125 Time Value-2.22 Open Interest0 Rho-0.0058 Delta / Theta23.8972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YXI Comments

Write your thoughts about ProShares Short FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,103.16	-4.50	-0.07%
Nikkei 225	39,583.50	+111.00	+0.28%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,087.1	+15.9	+0.26%
US Tech 100	21,624.0	+115.9	+0.54%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	108.000	+0.369	+0.34%

Crude Oil WTI	73.43	+0.70	+0.96%
Brent Oil	76.39	+0.50	+0.66%
Natural Gas	3.101	+0.022	+0.71%
Gold	2,849.20	+4.00	+0.14%
Silver	32.760	+0.267	+0.82%
US Soybeans	1,041.00	-3.00	-0.29%
Copper	4.3105	+0.0007	+0.02%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.228	+0.031	+0.74%
U.S. 10Y	4.541	+0.029	+0.64%
U.S. 30Y	4.785	+0.026	+0.55%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	0.00	0.00%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	12.78	-0.34	-2.59%