Breaking News

ProShares Short FTSE China 50 (YXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.90 +0.09 +0.67%

18/12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 206
Bid/Ask: 0.00 / 0.00
Day's Range: 13.90 - 13.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short FTSE China 50 Options Chain

Get free option data for YXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	4.9	0	10.00	0	0%	0	0.8	0
YXI Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|10.00C Delta0.8055 Imp Vol4.2963 Bid2.7 Gamma0.0362 Theoretical4.9 Ask4.9 Theta-0.1751 Intrinsic Value3.9 Volume0 Vega0.0049 Time Value-3.9 Open Interest0 Rho0.001 Delta / Theta-4.5991 YXI Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|10.00P Delta-0.1374 Imp Vol2.7487 Bid0 Gamma0.0452 Theoretical0.4 Ask0.8 Theta-0.0888 Intrinsic Value-3.9 Volume0 Vega0.0039 Time Value3.9 Open Interest0 Rho-0.0003 Delta / Theta1.5476
0	0%	1.75	5	0	11.00	0	0%	0	0.8	0
YXI Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|11.00C Delta0.8057 Imp Vol2.5353 Bid1.75 Gamma0.0613 Theoretical3.38 Ask5 Theta-0.1038 Intrinsic Value2.9 Volume0 Vega0.0049 Time Value-2.9 Open Interest0 Rho0.0013 Delta / Theta-7.7633 YXI Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|11.00P Delta-0.1699 Imp Vol2.1762 Bid0 Gamma0.0657 Theoretical0.4 Ask0.8 Theta-0.0809 Intrinsic Value-2.9 Volume0 Vega0.0045 Time Value2.9 Open Interest0 Rho-0.0004 Delta / Theta2.1017
0	0%	0.75	2.9	0	12.00	0	0%	0	0.8	0
YXI Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|12.00C Delta0.9624 Imp Vol0.6298 Bid0.75 Gamma0.0735 Theoretical1.83 Ask2.9 Theta-0.009 Intrinsic Value1.9 Volume0 Vega0.0014 Time Value-1.9 Open Interest0 Rho0.0019 Delta / Theta-106.378 YXI Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|12.00P Delta-0.2185 Imp Vol1.6268 Bid0 Gamma0.1025 Theoretical0.4 Ask0.8 Theta-0.0703 Intrinsic Value-1.9 Volume0 Vega0.0052 Time Value1.9 Open Interest0 Rho-0.0005 Delta / Theta3.1062
					13.9	Price @ Dec 18, 2024 15:37 GMT
0	0%	0	2	0	14.00	0	0%	0	1.3	0
YXI Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|14.00C Delta0.5116 Imp Vol1.5402 Bid0 Gamma0.1464 Theoretical1 Ask2 Theta-0.0913 Intrinsic Value-0.1 Volume0 Vega0.0071 Time Value0.1 Open Interest0 Rho0.001 Delta / Theta-5.6036 YXI Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|14.00P Delta-0.5362 Imp Vol0.7722 Bid0 Gamma0.2913 Theoretical0.65 Ask1.3 Theta-0.0444 Intrinsic Value0.1 Volume0 Vega0.007 Time Value-0.1 Open Interest0 Rho-0.0011 Delta / Theta12.0892
0.38	0%	0	0.8	0	15.00	0	0%	0.15	3	0
YXI Call 15.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolYXI\|20241220\|15.00C Delta0.319 Imp Vol1.1813 Bid0 Gamma0.1709 Theoretical0.4 Ask0.8 Theta-0.0627 Intrinsic Value-1.1 Volume0 Vega0.0063 Time Value1.48 Open Interest3 Rho0.0007 Delta / Theta-5.0875 YXI Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|15.00P Delta-0.6867 Imp Vol1.1553 Bid0.15 Gamma0.1738 Theoretical1.58 Ask3 Theta-0.0592 Intrinsic Value1.1 Volume0 Vega0.0063 Time Value-1.1 Open Interest0 Rho-0.0015 Delta / Theta11.5965
0	0%	0	0.8	0	16.00	0	0%	1.1	3.3	0
YXI Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|16.00C Delta0.2629 Imp Vol1.5637 Bid0 Gamma0.1179 Theoretical0.4 Ask0.8 Theta-0.0756 Intrinsic Value-2.1 Volume0 Vega0.0058 Time Value2.1 Open Interest0 Rho0.0005 Delta / Theta-3.4772 YXI Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|16.00P Delta-0.6028 Imp Vol2.6668 Bid1.1 Gamma0.0818 Theoretical3.3 Ask3.3 Theta-0.1504 Intrinsic Value2.1 Volume0 Vega0.0068 Time Value-2.1 Open Interest0 Rho-0.0016 Delta / Theta4.0084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YXI Comments

Write your thoughts about ProShares Short FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	5,960.8	-89.8	-1.48%
US Tech 100	21,555.7	-444.6	-2.02%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	107.895	+1.232	+1.16%

Crude Oil WTI	69.71	-0.37	-0.53%
Brent Oil	73.08	-0.11	-0.15%
Natural Gas	3.426	+0.118	+3.57%
Gold	2,617.54	-44.46	-1.67%
Silver	30.235	-0.686	-2.22%
US Soybeans	951.62	-24.38	-2.50%
Copper	4.1020	-0.0445	-1.07%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.350	+0.109	+2.58%
U.S. 10Y	4.498	+0.113	+2.58%
U.S. 30Y	4.647	+0.068	+1.47%
Germany 10Y	2.2530	+0.0130	+0.58%

Alphabet C	192.91	-4.21	-2.13%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.37	-1.40	-2.70%
Booking	5,006.16	-148.80	-2.89%
Apple	250.63	-2.85	-1.12%
Alibaba ADR	85.39	-1.76	-2.02%
Tesla	451.99	-27.87	-5.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	13.90	+0.09	+0.67%