Breaking News

ProShares Short FTSE China 50 (YXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.40 +0.08 +0.56%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 7,072
Bid/Ask: 0.00 / 0.00
Day's Range: 14.30 - 14.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short FTSE China 50 Options Chain

Get free option data for YXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.3	0	9.00	0	0%	0	0.8	0
YXI Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241115\|9.00C Delta0.8517 Imp Vol8.7004 Bid4.2 Gamma0.0251 Theoretical6.3 Ask6.3 Theta-0.5343 Intrinsic Value5.38 Volume0 Vega0.0025 Time Value-5.38 Open Interest0 Rho0.0003 Delta / Theta-1.5939 YXI Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241115\|9.00P Delta-0.1051 Imp Vol6.1136 Bid0 Gamma0.0281 Theoretical0.4 Ask0.8 Theta-0.2945 Intrinsic Value-5.38 Volume0 Vega0.0019 Time Value5.38 Open Interest0 Rho-0.0001 Delta / Theta0.3567
0	0%	3.1	5.3	0	10.00	0	0%	0	0.8	0
YXI Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241115\|10.00C Delta0.8243 Imp Vol7.363 Bid3.1 Gamma0.0331 Theoretical5.3 Ask5.3 Theta-0.5051 Intrinsic Value4.38 Volume0 Vega0.0027 Time Value-4.38 Open Interest0 Rho0.0004 Delta / Theta-1.632 YXI Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241115\|10.00P Delta-0.1259 Imp Vol5.0653 Bid0 Gamma0.0385 Theoretical0.4 Ask0.8 Theta-0.2775 Intrinsic Value-4.38 Volume0 Vega0.0022 Time Value4.38 Open Interest0 Rho-0.0001 Delta / Theta0.4538
0	0%	2.2	4.4	0	11.00	0	0%	0	0.8	0
YXI Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241115\|11.00C Delta0.7856 Imp Vol6.4605 Bid2.2 Gamma0.0426 Theoretical4.4 Ask4.4 Theta-0.5003 Intrinsic Value3.38 Volume0 Vega0.0031 Time Value-3.38 Open Interest0 Rho0.0004 Delta / Theta-1.5702 YXI Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241115\|11.00P Delta-0.1532 Imp Vol4.0949 Bid0 Gamma0.0545 Theoretical0.4 Ask0.8 Theta-0.2563 Intrinsic Value-3.38 Volume0 Vega0.0025 Time Value3.38 Open Interest0 Rho-0.0001 Delta / Theta0.5978
					14.38	Price @ Nov 14, 2024 18:35 GMT
0	0%	0	0.8	0	15.00	0	0%	0	1.7	0
YXI Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241115\|15.00C Delta0.369 Imp Vol1.5852 Bid0 Gamma0.2245 Theoretical0.4 Ask0.8 Theta-0.1591 Intrinsic Value-0.62 Volume0 Vega0.004 Time Value0.62 Open Interest0 Rho0.0003 Delta / Theta-2.3191 YXI Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241115\|15.00P Delta-0.7232 Imp Vol0.9927 Bid0 Gamma0.3186 Theoretical0.85 Ask1.7 Theta-0.0868 Intrinsic Value0.62 Volume0 Vega0.0035 Time Value-0.62 Open Interest0 Rho-0.0005 Delta / Theta8.3308
0.3	0%	0	0.8	0	16.00	1.7	0%	0.9	2.7	0
YXI Call 16.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolYXI\|20241115\|16.00C Delta0.2862 Imp Vol2.3013 Bid0 Gamma0.1395 Theoretical0.4 Ask0.8 Theta-0.2079 Intrinsic Value-1.62 Volume0 Vega0.0036 Time Value1.92 Open Interest20 Rho0.0002 Delta / Theta-1.3763 YXI Put 16.00 Exp: Nov 15, 2024 Last: 1.7 Chg.: 0% SymbolYXI\|20241115\|16.00P Delta-0.8391 Imp Vol1.4349 Bid0.9 Gamma0.1609 Theoretical1.8 Ask2.7 Theta-0.0914 Intrinsic Value1.62 Volume0 Vega0.0026 Time Value0.08 Open Interest25 Rho-0.0006 Delta / Theta9.1774
0.3	0%	0	0.25	0	17.00	0	0%	1	3.8	0
YXI Call 17.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolYXI\|20241115\|17.00C Delta0.1297 Imp Vol1.9295 Bid0 Gamma0.1032 Theoretical0.13 Ask0.25 Theta-0.1082 Intrinsic Value-2.62 Volume0 Vega0.0022 Time Value2.92 Open Interest3 Rho0.0001 Delta / Theta-1.1983 YXI Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241115\|17.00P Delta-0.619 Imp Vol4.814 Bid1 Gamma0.0747 Theoretical3.8 Ask3.8 Theta-0.4847 Intrinsic Value2.62 Volume0 Vega0.004 Time Value-2.62 Open Interest0 Rho-0.0006 Delta / Theta1.2771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YXI Comments

Write your thoughts about ProShares Short FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	0.00	0.00%
Nikkei 225	38,858.50	+354.50	+0.92%
Shanghai	3,370.93	-8.91	-0.26%
US 500	5,931.4	-17.8	-0.30%
US Tech 100	20,792.2	-106.5	-0.51%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.782	-0.015	-0.01%

Crude Oil WTI	68.36	-0.34	-0.49%
Brent Oil	72.19	-0.24	-0.33%
Natural Gas	2.766	-0.002	-0.07%
Gold	2,571.50	-1.40	-0.05%
Silver	30.497	-0.072	-0.24%
US Soybeans	987.88	-0.62	-0.06%
Copper	4.0907	+0.0122	+0.30%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.362	+0.068	+1.58%
U.S. 10Y	4.464	+0.042	+0.95%
U.S. 30Y	4.607	+0.024	+0.53%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	0.00	0.00%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	14.40	+0.08	+0.56%