Breaking News

Schwab International Dividend Equity ETF (SCHY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.05 0.00 0.00%

04:59:59 - Closed. Currency in USD

After Hours

24.62

+0.57

+2.37%

6:30:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 167,784
Bid/Ask: 0.00 / 0.00
Day's Range: 23.96 - 24.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab International Dividend Equity Options Chain

Get free option data for SCHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab International Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.7	0	18.00	0	0%	0	1.45	0
SCHY Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|18.00C Delta0.8086 Imp Vol1.5905 Bid4.5 Gamma0.0244 Theoretical7.7 Ask7.7 Theta-0.0507 Intrinsic Value6.04 Volume0 Vega0.0192 Time Value-6.04 Open Interest0 Rho0.01 Delta / Theta-15.9504 SCHY Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|18.00P Delta-0.1473 Imp Vol1.1574 Bid0 Gamma0.0283 Theoretical0.73 Ask1.45 Theta-0.0297 Intrinsic Value-6.04 Volume0 Vega0.0162 Time Value6.04 Open Interest0 Rho-0.0033 Delta / Theta4.9532
0	0%	3.5	6.7	0	19.00	0	0%	0	1.45	0
SCHY Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|19.00C Delta0.7869 Imp Vol1.4145 Bid3.5 Gamma0.0292 Theoretical6.7 Ask6.7 Theta-0.0482 Intrinsic Value5.04 Volume0 Vega0.0204 Time Value-5.04 Open Interest0 Rho0.0104 Delta / Theta-16.3185 SCHY Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|19.00P Delta-0.1662 Imp Vol1.0131 Bid0 Gamma0.035 Theoretical0.73 Ask1.45 Theta-0.0281 Intrinsic Value-5.04 Volume0 Vega0.0175 Time Value5.04 Open Interest0 Rho-0.0037 Delta / Theta5.9141
0	0%	2.6	5.7	0	20.00	0	0%	0	1.45	0
SCHY Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|20.00C Delta0.7612 Imp Vol1.2442 Bid2.6 Gamma0.0354 Theoretical5.7 Ask5.7 Theta-0.0454 Intrinsic Value4.04 Volume0 Vega0.0218 Time Value-4.04 Open Interest0 Rho0.0108 Delta / Theta-16.772 SCHY Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|20.00P Delta-0.1897 Imp Vol0.8726 Bid0 Gamma0.0442 Theoretical0.73 Ask1.45 Theta-0.0262 Intrinsic Value-4.04 Volume0 Vega0.0191 Time Value4.04 Open Interest0 Rho-0.0041 Delta / Theta7.2359
					24.04	Price @ Nov 21, 2024 21:07 GMT
0	0%	0	1.45	0	25.00	0	0%	0	3.1	0
SCHY Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|25.00C Delta0.4076 Imp Vol0.3743 Bid0 Gamma0.1475 Theoretical0.73 Ask1.45 Theta-0.0177 Intrinsic Value-0.96 Volume0 Vega0.0273 Time Value0.96 Open Interest0 Rho0.0077 Delta / Theta-23.0906 SCHY Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|25.00P Delta-0.5924 Imp Vol0.3902 Bid0 Gamma0.1431 Theoretical1.55 Ask3.1 Theta-0.0155 Intrinsic Value0.96 Volume0 Vega0.0272 Time Value-0.96 Open Interest0 Rho-0.0105 Delta / Theta38.1214
0	0%	0	1.45	0	26.00	0	0%	0.5	4.2	0
SCHY Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|26.00C Delta0.3383 Imp Vol0.4955 Bid0 Gamma0.105 Theoretical0.73 Ask1.45 Theta-0.0215 Intrinsic Value-1.96 Volume0 Vega0.0257 Time Value1.96 Open Interest0 Rho0.0063 Delta / Theta-15.7277 SCHY Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|26.00P Delta-0.6972 Imp Vol0.4331 Bid0.5 Gamma0.1165 Theoretical2.35 Ask4.2 Theta-0.0153 Intrinsic Value1.96 Volume0 Vega0.0245 Time Value-1.96 Open Interest0 Rho-0.0119 Delta / Theta45.6358
0	0%	0	1.45	0	27.00	0	0%	1.5	5.2	0
SCHY Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|27.00C Delta0.297 Imp Vol0.5997 Bid0 Gamma0.0821 Theoretical0.73 Ask1.45 Theta-0.0244 Intrinsic Value-2.96 Volume0 Vega0.0243 Time Value2.96 Open Interest0 Rho0.0055 Delta / Theta-12.188 SCHY Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHY\|20241220\|27.00P Delta-0.7385 Imp Vol0.5337 Bid1.5 Gamma0.0881 Theoretical3.35 Ask5.2 Theta-0.0177 Intrinsic Value2.96 Volume0 Vega0.0228 Time Value-2.96 Open Interest0 Rho-0.0128 Delta / Theta41.7804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHY Comments

Write your thoughts about Schwab International Dividend Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,278.00	+275.50	+0.72%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,947.6	-1.1	-0.02%
US Tech 100	20,709.0	-33.0	-0.16%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.030	+0.414	+0.39%

Crude Oil WTI	70.21	+0.11	+0.16%
Brent Oil	74.35	+1.54	+2.12%
Natural Gas	3.410	+0.021	+0.62%
Gold	2,675.00	+0.10	+0.00%
Silver	30.890	-0.053	-0.17%
US Soybeans	980.75	-9.25	-0.93%
Copper	4.1117	+0.0002	+0.00%

Philippines 2Y	5.865	+0.028	+0.48%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.342	-0.007	-0.15%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 30Y	4.600	-0.021	-0.45%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Internatio.	24.05	0.00	0.00%