Breaking News

Schwab U.S. TIPS ETF™ (SCHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.54 -0.15 -0.56%

05:00:09 - Closed. Currency in USD

After Hours

26.51

-0.03

-0.11%

8:18:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

Volume: 2,181,040
Bid/Ask: 0.00 / 0.00
Day's Range: 26.53 - 26.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US TIPS Options Chain

Get free option data for SCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	4.9	0	22.00	0.04	0%	0	0.05	0
SCHP Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|22.00C Delta0.9833 Imp Vol0.4351 Bid4.6 Gamma0.0166 Theoretical4.75 Ask4.9 Theta-0.0056 Intrinsic Value4.56 Volume0 Vega0.0024 Time Value-4.56 Open Interest0 Rho0.01 Delta / Theta-174.8004 SCHP Put 22.00 Exp: Mar 21, 2025 Last: 0.04 Chg.: 0% SymbolSCHP\|20250321\|22.00P Delta-0.0238 Imp Vol0.4684 Bid0 Gamma0.0208 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-4.56 Volume0 Vega0.0032 Time Value4.6 Open Interest0 Rho-0.0003 Delta / Theta5.4379
0	0%	4.1	4.4	0	22.50	0	0%	0	0.05	0
SCHP Call 22.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|22.50C Delta0.9825 Imp Vol0.3876 Bid4.1 Gamma0.0194 Theoretical4.25 Ask4.4 Theta-0.0055 Intrinsic Value4.06 Volume0 Vega0.0025 Time Value-4.06 Open Interest0 Rho0.0102 Delta / Theta-180.0361 SCHP Put 22.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|22.50P Delta-0.0262 Imp Vol0.4222 Bid0 Gamma0.025 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-4.06 Volume0 Vega0.0035 Time Value4.06 Open Interest0 Rho-0.0003 Delta / Theta6.1383
0	0%	3.6	3.9	0	23.00	0	0%	0	0.05	0
SCHP Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|23.00C Delta0.9815 Imp Vol0.341 Bid3.6 Gamma0.0231 Theoretical3.75 Ask3.9 Theta-0.0053 Intrinsic Value3.56 Volume0 Vega0.0026 Time Value-3.56 Open Interest0 Rho0.0105 Delta / Theta-185.6444 SCHP Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|23.00P Delta-0.029 Imp Vol0.3765 Bid0 Gamma0.0306 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-3.56 Volume0 Vega0.0038 Time Value3.56 Open Interest0 Rho-0.0003 Delta / Theta7.021
					26.56	Price @ Mar 05, 2025 20:06 GMT
0.05	0%	0	0.1	0	27.00	0	0%	0.2	0.45	0
SCHP Call 27.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHP\|20250321\|27.00C Delta0.2398 Imp Vol0.0619 Bid0 Gamma0.872 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-0.44 Volume0 Vega0.0179 Time Value0.49 Open Interest143 Rho0.003 Delta / Theta-59.7744 SCHP Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|27.00P Delta-0.8249 Imp Vol0.0631 Bid0.2 Gamma0.8365 Theoretical0.32 Ask0.45 Theta-0.0015 Intrinsic Value0.44 Volume0 Vega0.0137 Time Value-0.44 Open Interest0 Rho-0.0041 Delta / Theta551.794
0.15	0%	0	0.1	0	27.50	0	0%	0.7	0.95	0
SCHP Call 27.50 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolSCHP\|20250321\|27.50C Delta0.1432 Imp Vol0.1197 Bid0 Gamma0.3277 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-0.94 Volume0 Vega0.013 Time Value1.09 Open Interest25 Rho0.0018 Delta / Theta-28.4554 SCHP Put 27.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|27.50P Delta-0.898 Imp Vol0.1188 Bid0.7 Gamma0.2764 Theoretical0.83 Ask0.95 Theta-0.0023 Intrinsic Value0.94 Volume0 Vega0.0097 Time Value-0.94 Open Interest0 Rho-0.0044 Delta / Theta396.6497
0	0%	0	0.1	0	28.00	0	0%	1.2	1.45	0
SCHP Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|28.00C Delta0.1081 Imp Vol0.1695 Bid0 Gamma0.1902 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-1.44 Volume0 Vega0.0107 Time Value1.44 Open Interest112 Rho0.0013 Delta / Theta-19.0722 SCHP Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|28.00P Delta-0.9246 Imp Vol0.167 Bid1.2 Gamma0.1564 Theoretical1.32 Ask1.45 Theta-0.0027 Intrinsic Value1.44 Volume0 Vega0.0078 Time Value-1.44 Open Interest0 Rho-0.0043 Delta / Theta342.1773
0	0%	9.2	10.2	0	44.00	0	0%	0	0.1	0
SCHP Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|44.00C Delta0.9652 Imp Vol0.1804 Bid9.2 Gamma0.012 Theoretical10.2 Ask10.2 Theta-0.0069 Intrinsic Value-17.5 Volume0 Vega0.0273 Time Value17.5 Open Interest0 Rho0.1826 Delta / Theta-140.4389 SCHP Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value17.5 Volume0 Vega0 Time Value-17.5 Open Interest0 Rho0 Delta / Theta0
0	0%	8.3	9.2	0	45.00	0	0%	0	0.1	0
SCHP Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|45.00C Delta0.9683 Imp Vol0.1566 Bid8.3 Gamma0.0128 Theoretical9.2 Ask9.2 Theta-0.0067 Intrinsic Value-18.5 Volume0 Vega0.0252 Time Value18.5 Open Interest0 Rho0.1878 Delta / Theta-144.0022 SCHP Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value18.5 Volume0 Vega0 Time Value-18.5 Open Interest0 Rho0 Delta / Theta0
0	0%	7.3	8.2	0	46.00	0	0%	0	0.1	0
SCHP Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|46.00C Delta0.9729 Imp Vol0.1328 Bid7.3 Gamma0.0133 Theoretical8.2 Ask8.2 Theta-0.0066 Intrinsic Value-19.5 Volume0 Vega0.0222 Time Value19.5 Open Interest0 Rho0.1933 Delta / Theta-147.9324 SCHP Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250321\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value19.5 Volume0 Vega0 Time Value-19.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHP Comments

Write your thoughts about Schwab U.S. TIPS ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,777.5	-65.0	-1.11%
US Tech 100	20,345.3	-283.2	-1.37%
DAX	23,160.03	+40.53	+0.18%
Dollar Index	104.080	-0.172	-0.16%

Crude Oil WTI	66.74	+0.43	+0.65%
Brent Oil	69.74	+0.44	+0.63%
Natural Gas	4.393	-0.057	-1.28%
Gold	2,911.01	-14.99	-0.51%
Silver	33.015	-0.119	-0.36%
US Soybeans	1,021.25	+9.25	+0.91%
Copper	4.7783	-0.0157	-0.33%

Philippines 2Y	5.941	+0.078	+1.33%
Philippines 10Y	6.258	+0.045	+0.72%
Philippines 20Y	6.526	+0.063	+0.97%
U.S. 2Y	3.996	+0.010	+0.25%
U.S. 10Y	4.319	+0.052	+1.22%
U.S. 30Y	4.611	+0.052	+1.14%
Germany 10Y	2.8555	+0.0715	+2.57%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US TIPS	26.54	-0.15	-0.56%