Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.79 +0.17 +0.62%

03:42:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 3,966,898
Bid/Ask: 0.00 / 0.00
Day's Range: 27.61 - 27.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	0%	7.4	8.2	0	20.00	0	0%	0	0.25	0
SCHG Call 20.00 Exp: Nov 15, 2024 Last: 6.8 Chg.: 0% SymbolSCHG\|20241115\|20.00C Delta0.9845 Imp Vol1.1403 Bid7.4 Gamma0.0088 Theoretical7.8 Ask8.2 Theta-0.0142 Intrinsic Value7.76 Volume0 Vega0.0015 Time Value-0.96 Open Interest1 Rho0.0037 Delta / Theta-69.491 SCHG Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHG\|20241115\|20.00P Delta-0.0476 Imp Vol1.518 Bid0 Gamma0.017 Theoretical0.13 Ask0.25 Theta-0.0412 Intrinsic Value-7.76 Volume0 Vega0.0038 Time Value7.76 Open Interest0 Rho-0.0003 Delta / Theta1.1559
0	0%	6.1	6.9	0	21.25	0	0%	0	1.8	0
SCHG Call 21.25 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHG\|20241115\|21.25C Delta0.8934 Imp Vol1.7179 Bid6.1 Gamma0.0278 Theoretical6.9 Ask6.9 Theta-0.0885 Intrinsic Value6.51 Volume0 Vega0.0071 Time Value-6.51 Open Interest0 Rho0.0034 Delta / Theta-10.0956 SCHG Put 21.25 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHG\|20241115\|21.25P Delta-0.1617 Imp Vol2.3457 Bid0 Gamma0.0272 Theoretical0.9 Ask1.8 Theta-0.1572 Intrinsic Value-6.51 Volume0 Vega0.0094 Time Value6.51 Open Interest0 Rho-0.0009 Delta / Theta1.0284
0	0%	4.9	5.7	0	22.50	0	0%	0	0.75	0
SCHG Call 22.50 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHG\|20241115\|22.50C Delta0.9794 Imp Vol0.7647 Bid4.9 Gamma0.0168 Theoretical5.3 Ask5.7 Theta-0.0127 Intrinsic Value5.26 Volume0 Vega0.0019 Time Value-5.26 Open Interest3 Rho0.0042 Delta / Theta-76.9299 SCHG Put 22.50 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHG\|20241115\|22.50P Delta-0.1244 Imp Vol1.4455 Bid0 Gamma0.0369 Theoretical0.38 Ask0.75 Theta-0.081 Intrinsic Value-5.26 Volume0 Vega0.0079 Time Value5.26 Open Interest0 Rho-0.0007 Delta / Theta1.5352
					27.76	Price @ Nov 08, 2024 19:26 GMT
0.04	-60%	0	0.1	2	28.75	1	-25.93%	0	1.3	1
SCHG Call 28.75 Exp: Nov 15, 2024 Last: 0.04 Chg.: -60% SymbolSCHG\|20241115\|28.75C Delta0.1096 Imp Vol0.1991 Bid0 Gamma0.245 Theoretical0.04 Ask0.1 Theta-0.0106 Intrinsic Value-0.99 Volume2 Vega0.0072 Time Value1.03 Open Interest4 Rho0.0006 Delta / Theta-10.349 SCHG Put 28.75 Exp: Nov 15, 2024 Last: 1 Chg.: -25.93% SymbolSCHG\|20241115\|28.75P Delta-0.9362 Imp Vol0.1731 Bid0 Gamma0.2613 Theoretical1 Ask1.3 Theta-0.0045 Intrinsic Value0.99 Volume1 Vega0.0047 Time Value0.01 Open Interest1 Rho-0.0022 Delta / Theta209.2611
0.05	0%	0	0.05	1	30.00	2.35	0%	2	2.4	1
SCHG Call 30.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSCHG\|20241115\|30.00C Delta0.0771 Imp Vol0.3823 Bid0 Gamma0.0984 Theoretical0.05 Ask0.05 Theta-0.0154 Intrinsic Value-2.24 Volume1 Vega0.0056 Time Value2.29 Open Interest20 Rho0.0004 Delta / Theta-5.0038 SCHG Put 30.00 Exp: Nov 15, 2024 Last: 2.35 Chg.: 0% SymbolSCHG\|20241115\|30.00P Delta-0.8656 Imp Vol0.4927 Bid2 Gamma0.1157 Theoretical2.35 Ask2.4 Theta-0.0271 Intrinsic Value2.24 Volume1 Vega0.0083 Time Value0.11 Open Interest0 Rho-0.0034 Delta / Theta31.8886
0	0%	0	0.9	0	31.00	0	0%	2.9	3.5	0
SCHG Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHG\|20241115\|31.00C Delta0.2246 Imp Vol0.9616 Bid0 Gamma0.081 Theoretical0.45 Ask0.9 Theta-0.0798 Intrinsic Value-3.24 Volume0 Vega0.0115 Time Value3.24 Open Interest0 Rho0.0011 Delta / Theta-2.8164 SCHG Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHG\|20241115\|31.00P Delta-0.8249 Imp Vol0.8041 Bid2.9 Gamma0.0839 Theoretical3.5 Ask3.5 Theta-0.0546 Intrinsic Value3.24 Volume0 Vega0.0099 Time Value-3.24 Open Interest0 Rho-0.0038 Delta / Theta15.1058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	6,012.7	+39.6	+0.66%
US Tech 100	21,152.3	+50.3	+0.24%
DAX	19,204.91	-157.61	-0.81%
Dollar Index	104.920	+0.550	+0.53%

Crude Oil WTI	70.42	-1.94	-2.68%
Brent Oil	73.91	-1.72	-2.27%
Natural Gas	2.665	-0.028	-1.04%
Gold	2,693.45	-12.35	-0.46%
Silver	31.355	-0.500	-1.57%
US Soybeans	1,030.88	+5.88	+0.57%
Copper	4.3080	-0.1235	-2.79%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.252	+0.032	+0.76%
U.S. 10Y	4.308	-0.034	-0.78%
U.S. 30Y	4.475	-0.069	-1.51%
Germany 10Y	2.3480	-0.0180	-0.76%

Alphabet C	180.75	-1.53	-0.84%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.18	-0.64	-1.11%
Booking	4,934.42	+13.55	+0.28%
Apple	227.62	+0.39	+0.17%
Alibaba ADR	93.93	-6.21	-6.20%
Tesla	323.46	+26.55	+8.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	27.79	+0.17	+0.62%