Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.30 +0.31 +1.11%

21/12 - Closed. Currency in USD

After Hours

28.44

+0.14

+0.49%

8:55:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 7,736,761
Bid/Ask: 0.00 / 0.00
Day's Range: 27.72 - 28.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	14.1	17.2	0	12.50	0	0%	0	0.05	0
SCHG Call 12.50 Exp: Jan 17, 2025 Last: 14.1 Chg.: 0% SymbolSCHG\|20250117\|12.50C Delta0.9166 Imp Vol3.15 Bid14.1 Gamma0.0063 Theoretical17.2 Ask17.2 Theta-0.0692 Intrinsic Value15.8 Volume0 Vega0.0118 Time Value-1.7 Open Interest0 Rho0.0063 Delta / Theta-13.2495 SCHG Put 12.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|12.50P Delta-0.0068 Imp Vol1.3159 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-15.8 Volume0 Vega0.0015 Time Value15.8 Open Interest0 Rho-0.0002 Delta / Theta1.9189
0	0%	12.8	16.3	0	13.75	0	0%	0	0.05	0
SCHG Call 13.75 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|13.75C Delta0.8992 Imp Vol3.1126 Bid12.8 Gamma0.0073 Theoretical16.3 Ask16.3 Theta-0.0787 Intrinsic Value14.55 Volume0 Vega0.0135 Time Value-14.55 Open Interest0 Rho0.0067 Delta / Theta-11.4237 SCHG Put 13.75 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|13.75P Delta-0.0076 Imp Vol1.1741 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-14.55 Volume0 Vega0.0016 Time Value14.55 Open Interest0 Rho-0.0002 Delta / Theta2.1815
0	0%	13	15	0	15.00	0	0%	0	0.05	0
SCHG Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|15.00C Delta0.9243 Imp Vol2.0148 Bid13 Gamma0.0091 Theoretical14 Ask15 Theta-0.0418 Intrinsic Value13.3 Volume0 Vega0.0109 Time Value-13.3 Open Interest0 Rho0.009 Delta / Theta-22.134 SCHG Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|15.00P Delta-0.0085 Imp Vol1.0445 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-13.3 Volume0 Vega0.0018 Time Value13.3 Open Interest0 Rho-0.0002 Delta / Theta2.4887
					28.3	Price @ Dec 21, 2024 20:51 GMT
0.85	142.86%	0.3	0.6	11	28.75	0.75	0%	0.6	1	10
SCHG Call 28.75 Exp: Jan 17, 2025 Last: 0.85 Chg.: 142.86% SymbolSCHG\|20250117\|28.75C Delta0.4163 Imp Vol0.1996 Bid0.3 Gamma0.2539 Theoretical0.45 Ask0.6 Theta-0.0123 Intrinsic Value-0.45 Volume11 Vega0.03 Time Value1.3 Open Interest110 Rho0.0084 Delta / Theta-33.8818 SCHG Put 28.75 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolSCHG\|20250117\|28.75P Delta-0.6094 Imp Vol0.1736 Bid0.6 Gamma0.2932 Theoretical0.75 Ask1 Theta-0.008 Intrinsic Value0.45 Volume10 Vega0.0294 Time Value0.3 Open Interest11 Rho-0.0099 Delta / Theta76.1371
0.13	116.67%	0.05	0.15	15	30.00	1.5	0%	1.5	2	0
SCHG Call 30.00 Exp: Jan 17, 2025 Last: 0.13 Chg.: 116.67% SymbolSCHG\|20250117\|30.00C Delta0.1625 Imp Vol0.2017 Bid0.05 Gamma0.1583 Theoretical0.13 Ask0.15 Theta-0.0075 Intrinsic Value-1.7 Volume15 Vega0.0189 Time Value1.83 Open Interest515 Rho0.0033 Delta / Theta-21.563 SCHG Put 30.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolSCHG\|20250117\|30.00P Delta-0.8791 Imp Vol0.1891 Bid1.5 Gamma0.2167 Theoretical1.75 Ask2 Theta-0.0039 Intrinsic Value1.7 Volume0 Vega0.0149 Time Value-0.2 Open Interest3 Rho-0.0091 Delta / Theta224.8315
0.05	0%	0	1.2	0	31.25	0	0%	2.7	3.3	0
SCHG Call 31.25 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHG\|20250117\|31.25C Delta0.2672 Imp Vol0.5127 Bid0 Gamma0.0833 Theoretical0.6 Ask1.2 Theta-0.0248 Intrinsic Value-2.95 Volume0 Vega0.0253 Time Value3 Open Interest108 Rho0.0052 Delta / Theta-10.7927 SCHG Put 31.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250117\|31.25P Delta-0.9109 Imp Vol0.2765 Bid2.7 Gamma0.0794 Theoretical3 Ask3.3 Theta-0.0048 Intrinsic Value2.95 Volume0 Vega0.012 Time Value-2.95 Open Interest0 Rho-0.0095 Delta / Theta190.8795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	28.30	+0.31	+1.11%