Breaking News

Schwab U.S. Large-Cap Growth ETF™ (SCHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.02 -0.68 -2.63%

03:59:59 - Closed. Currency in USD

After Hours

25.00

-0.02

-0.08%

6:10:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 9,228,839
Bid/Ask: 0.00 / 0.00
Day's Range: 24.96 - 25.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Growth Options Chain

Get free option data for SCHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.58	0%	11.1	11.4	0	13.75	0	0%	0	0.1	0
SCHG Call 13.75 Exp: Apr 17, 2025 Last: 11.58 Chg.: 0% SymbolSCHG\|20250417\|13.75C Delta0.9976 Imp Vol0.9225 Bid11.1 Gamma0.0012 Theoretical11.25 Ask11.4 Theta-0.0019 Intrinsic Value11.27 Volume0 Vega0.0004 Time Value0.31 Open Interest0 Rho0.0075 Delta / Theta-517.6834 SCHG Put 13.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250417\|13.75P Delta-0.0166 Imp Vol1.2927 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-11.27 Volume0 Vega0.0024 Time Value11.27 Open Interest0 Rho-0.0002 Delta / Theta2.1383
13.1	0%	9.8	10.2	0	15.00	0	0%	0	0.1	0
SCHG Call 15.00 Exp: Apr 17, 2025 Last: 13.1 Chg.: 0% SymbolSCHG\|20250417\|15.00C Delta0.9992 Imp Vol0.6602 Bid9.8 Gamma0.0003 Theoretical10 Ask10.2 Theta-0.0014 Intrinsic Value10.02 Volume0 Vega0.0001 Time Value3.08 Open Interest2 Rho0.0082 Delta / Theta-738.5144 SCHG Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250417\|15.00P Delta-0.019 Imp Vol1.1249 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-10.02 Volume0 Vega0.0027 Time Value10.02 Open Interest0 Rho-0.0003 Delta / Theta2.5086
0	0%	8.6	9	0	16.25	0	0%	0	0.1	0
SCHG Call 16.25 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250417\|16.25C Delta0.9785 Imp Vol0.961 Bid8.6 Gamma0.009 Theoretical8.8 Ask9 Theta-0.0084 Intrinsic Value8.77 Volume0 Vega0.003 Time Value-8.77 Open Interest0 Rho0.0086 Delta / Theta-116.0017 SCHG Put 16.25 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHG\|20250417\|16.25P Delta-0.0219 Imp Vol0.9694 Bid0 Gamma0.0092 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-8.77 Volume0 Vega0.0031 Time Value8.77 Open Interest0 Rho-0.0003 Delta / Theta2.9788
					25.02	Price @ Mar 28, 2025 20:19 GMT
0.5	0%	0	0.5	3	25.25	0.6	114.29%	0.6	0.7	1
SCHG Call 25.25 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolSCHG\|20250417\|25.25C Delta0.4527 Imp Vol0.259 Bid0 Gamma0.2616 Theoretical0.5 Ask0.5 Theta-0.016 Intrinsic Value-0.23 Volume3 Vega0.0231 Time Value0.73 Open Interest12 Rho0.0059 Delta / Theta-28.2527 SCHG Put 25.25 Exp: Apr 17, 2025 Last: 0.6 Chg.: 114.29% SymbolSCHG\|20250417\|25.25P Delta-0.5719 Imp Vol0.2022 Bid0.6 Gamma0.3358 Theoretical0.6 Ask0.7 Theta-0.0104 Intrinsic Value0.23 Volume1 Vega0.0229 Time Value0.37 Open Interest48 Rho-0.0065 Delta / Theta54.9123
0.4	-42.86%	0.3	0.4	3	25.50	0.8	100%	0.75	0.85	36
SCHG Call 25.50 Exp: Apr 17, 2025 Last: 0.4 Chg.: -42.86% SymbolSCHG\|20250417\|25.50C Delta0.389 Imp Vol0.2586 Bid0.3 Gamma0.2536 Theoretical0.4 Ask0.4 Theta-0.0154 Intrinsic Value-0.48 Volume3 Vega0.0224 Time Value0.88 Open Interest106 Rho0.0051 Delta / Theta-25.2968 SCHG Put 25.50 Exp: Apr 17, 2025 Last: 0.8 Chg.: 100% SymbolSCHG\|20250417\|25.50P Delta-0.6381 Imp Vol0.2219 Bid0.75 Gamma0.2927 Theoretical0.8 Ask0.85 Theta-0.0109 Intrinsic Value0.48 Volume36 Vega0.0218 Time Value0.32 Open Interest54 Rho-0.0071 Delta / Theta58.8082
0.32	-62.35%	0.25	0.3	2	25.75	0.9	80%	0.9	1	1
SCHG Call 25.75 Exp: Apr 17, 2025 Last: 0.32 Chg.: -62.35% SymbolSCHG\|20250417\|25.75C Delta0.3141 Imp Vol0.2389 Bid0.25 Gamma0.254 Theoretical0.28 Ask0.3 Theta-0.0131 Intrinsic Value-0.73 Volume2 Vega0.0207 Time Value1.05 Open Interest19 Rho0.0041 Delta / Theta-23.952 SCHG Put 25.75 Exp: Apr 17, 2025 Last: 0.9 Chg.: 80% SymbolSCHG\|20250417\|25.75P Delta-0.7512 Imp Vol0.1841 Bid0.9 Gamma0.3019 Theoretical0.9 Ask1 Theta-0.0072 Intrinsic Value0.73 Volume1 Vega0.0184 Time Value0.17 Open Interest29 Rho-0.0073 Delta / Theta104.9779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHG Comments

Write your thoughts about Schwab U.S. Large-Cap Growth ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.66	-0.33	-0.32%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.54	-0.80	-1.09%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+7.00	+0.69%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.910	-0.088	-2.20%
U.S. 10Y	4.248	-0.121	-2.77%
U.S. 30Y	4.632	-0.098	-2.07%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.06	-0.08	-0.13%
Booking	4,635.00	-117.80	-2.48%
Apple	217.86	-5.99	-2.68%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.49	-9.64	-3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	25.02	-0.68	-2.63%