Breaking News

Schwab U.S. Dividend Equity ETF™ (SCHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.20 +0.05 +0.16%

04:19:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Equity

Volume: 10,005,637
Bid/Ask: 0.00 / 0.00
Day's Range: 28.13 - 28.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Dividend Equity Options Chain

Get free option data for SCHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Dividend Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10.1	11.4	0	17.00	0	0%	0	0.1	0
SCHD Call 17.00 Exp: Mar 21, 2025 Last: 10.9 Chg.: 0% SymbolSCHD\|20250321\|17.00C Delta0.9767 Imp Vol0.8269 Bid10.1 Gamma0.0076 Theoretical10.75 Ask11.4 Theta-0.0074 Intrinsic Value10.63 Volume0 Vega0.0048 Time Value0.27 Open Interest5 Rho0.0164 Delta / Theta-132.7203 SCHD Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250321\|17.00P Delta-0.0184 Imp Vol0.7818 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-10.63 Volume0 Vega0.004 Time Value10.63 Open Interest0 Rho-0.0005 Delta / Theta4.4586
0	0%	8.9	9.9	0	18.00	0	0%	0	0.1	0
SCHD Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250321\|18.00C Delta0.9452 Imp Vol0.9353 Bid8.9 Gamma0.0135 Theoretical9.9 Ask9.9 Theta-0.0143 Intrinsic Value9.63 Volume0 Vega0.0098 Time Value-9.63 Open Interest0 Rho0.0164 Delta / Theta-66.2405 SCHD Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250321\|18.00P Delta-0.0204 Imp Vol0.7011 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-9.63 Volume0 Vega0.0043 Time Value9.63 Open Interest0 Rho-0.0006 Delta / Theta5.0593
0	0%	8	8.8	0	19.00	0	0%	0	0.1	0
SCHD Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250321\|19.00C Delta0.9604 Imp Vol0.7239 Bid8 Gamma0.0134 Theoretical8.8 Ask8.8 Theta-0.0095 Intrinsic Value8.63 Volume0 Vega0.0075 Time Value-8.63 Open Interest0 Rho0.018 Delta / Theta-101.3505 SCHD Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250321\|19.00P Delta-0.0228 Imp Vol0.6242 Bid0 Gamma0.0098 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-8.63 Volume0 Vega0.0047 Time Value8.63 Open Interest0 Rho-0.0006 Delta / Theta5.7934
					27.63	Price @ Feb 12, 2025 21:06 GMT
0.28	-26.32%	0.25	0.3	152	28.00	0.5	25%	0.5	0.65	62
SCHD Call 28.00 Exp: Mar 21, 2025 Last: 0.28 Chg.: -26.32% SymbolSCHD\|20250321\|28.00C Delta0.4007 Imp Vol0.1138 Bid0.25 Gamma0.3865 Theoretical0.28 Ask0.3 Theta-0.0065 Intrinsic Value-0.37 Volume152 Vega0.034 Time Value0.65 Open Interest2,312 Rho0.0109 Delta / Theta-61.4705 SCHD Put 28.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 25% SymbolSCHD\|20250321\|28.00P Delta-0.6676 Imp Vol0.0918 Bid0.5 Gamma0.4769 Theoretical0.5 Ask0.65 Theta-0.0025 Intrinsic Value0.37 Volume62 Vega0.031 Time Value0.13 Open Interest752 Rho-0.0115 Delta / Theta268.6439
0.03	-40%	0	0.05	14	29.00	1.15	0%	1.25	1.65	0
SCHD Call 29.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: -40% SymbolSCHD\|20250321\|29.00C Delta0.078 Imp Vol0.0982 Bid0 Gamma0.1688 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-1.37 Volume14 Vega0.0128 Time Value1.4 Open Interest1,357 Rho0.0022 Delta / Theta-39.8599 SCHD Put 29.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolSCHD\|20250321\|29.00P Delta-0.847 Imp Vol0.1565 Bid1.25 Gamma0.1827 Theoretical1.45 Ask1.65 Theta-0.0028 Intrinsic Value1.37 Volume0 Vega0.0199 Time Value-0.22 Open Interest4 Rho-0.0116 Delta / Theta298.8878
0.05	0%	0	0.05	0	30.00	0	0%	2.15	3.1	0
SCHD Call 30.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHD\|20250321\|30.00C Delta0.0477 Imp Vol0.1463 Bid0 Gamma0.0772 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-2.37 Volume0 Vega0.0087 Time Value2.42 Open Interest222 Rho0.0013 Delta / Theta-25.3585 SCHD Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHD\|20250321\|30.00P Delta-0.7895 Imp Vol0.3063 Bid2.15 Gamma0.1107 Theoretical2.63 Ask3.1 Theta-0.0085 Intrinsic Value2.37 Volume0 Vega0.0251 Time Value-2.37 Open Interest0 Rho-0.0157 Delta / Theta92.5391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHD Comments

Write your thoughts about Schwab U.S. Dividend Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,879.7	-76.5	-1.28%
US Tech 100	20,649.1	-483.8	-2.29%
DAX	22,523.60	-270.51	-1.19%
Dollar Index	107.170	+0.841	+0.79%

Crude Oil WTI	70.21	+1.59	+2.32%
Brent Oil	73.43	+1.36	+1.89%
Natural Gas	3.944	-0.015	-0.38%
Gold	2,886.09	-44.51	-1.52%
Silver	31.500	-0.772	-2.39%
US Soybeans	1,024.25	-0.75	-0.07%
Copper	4.5950	+0.0085	+0.19%

Philippines 2Y	5.630	-0.030	-0.53%
Philippines 10Y	6.060	+0.030	+0.50%
Philippines 20Y	6.360	+0.020	+0.32%
U.S. 2Y	4.069	-0.003	-0.07%
U.S. 10Y	4.276	+0.027	+0.64%
U.S. 30Y	4.550	+0.043	+0.95%
Germany 10Y	2.4135	-0.0005	-0.02%

Alphabet C	170.65	-4.05	-2.32%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	59.54	+0.82	+1.40%
Booking	4,924.75	-109.81	-2.18%
Apple	239.16	-1.21	-0.50%
Alibaba ADR	136.70	-2.38	-1.71%
Tesla	281.75	-9.05	-3.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Dividen.	28.20	+0.05	+0.16%