Breaking News

Tradr 1X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.10 +0.64 +2.10%

03:59:59 - Closed. Currency in USD

After Hours

31.06

-0.04

-0.13%

7:48:34 - Real-time Data

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 325,648
Bid/Ask: 0.00 / 0.00
Day's Range: 30.40 - 31.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.8	0	20.00	0	0%	0	0.75	0
SARK Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260320\|20.00C Delta0.9169 Imp Vol2.0082 Bid10.1 Gamma0.0144 Theoretical10.95 Ask11.8 Theta-0.0756 Intrinsic Value11.1 Volume0 Vega0.0081 Time Value-11.1 Open Interest0 Rho0.0051 Delta / Theta-12.1324 SARK Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260320\|20.00P Delta-0.1062 Imp Vol2.3236 Bid0 Gamma0.0149 Theoretical0.75 Ask0.75 Theta-0.102 Intrinsic Value-11.1 Volume0 Vega0.0097 Time Value11.1 Open Interest0 Rho-0.0011 Delta / Theta1.0408
5.14	0%	6.2	7.8	0	24.00	0.38	0%	0	0.75	0
SARK Call 24.00 Exp: Mar 20, 2026 Last: 5.14 Chg.: 0% SymbolSARK\|20260320\|24.00C Delta0.8714 Imp Vol1.3588 Bid6.2 Gamma0.0292 Theoretical7 Ask7.8 Theta-0.0705 Intrinsic Value7.1 Volume0 Vega0.0111 Time Value-1.96 Open Interest0 Rho0.0059 Delta / Theta-12.3587 SARK Put 24.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolSARK\|20260320\|24.00P Delta-0.1538 Imp Vol1.5578 Bid0 Gamma0.0288 Theoretical0.75 Ask0.75 Theta-0.0883 Intrinsic Value-7.1 Volume0 Vega0.0125 Time Value7.48 Open Interest6 Rho-0.0015 Delta / Theta1.7423
6	-1.64%	6	6.4	3	25.00	0.08	0%	0	0.75	0
SARK Call 25.00 Exp: Mar 20, 2026 Last: 6 Chg.: -1.64% SymbolSARK\|20260320\|25.00C Delta0.9575 Imp Vol0.8003 Bid6 Gamma0.022 Theoretical6.2 Ask6.4 Theta-0.021 Intrinsic Value6.1 Volume3 Vega0.0047 Time Value-0.1 Open Interest36 Rho0.0065 Delta / Theta-45.5629 SARK Put 25.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolSARK\|20260320\|25.00P Delta-0.1713 Imp Vol1.3788 Bid0 Gamma0.0349 Theoretical0.75 Ask0.75 Theta-0.0837 Intrinsic Value-6.1 Volume0 Vega0.0134 Time Value6.18 Open Interest7 Rho-0.0016 Delta / Theta2.0457
					31.1	Price @ Mar 10, 2026 20:15 GMT
0.72	0%	0.3	1.7	0	32.00	1.82	0%	1.7	2.5	0
SARK Call 32.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolSARK\|20260320\|32.00C Delta0.3825 Imp Vol0.7613 Bid0.3 Gamma0.0948 Theoretical1 Ask1.7 Theta-0.0709 Intrinsic Value-0.9 Volume0 Vega0.0202 Time Value1.62 Open Interest229 Rho0.0032 Delta / Theta-5.3975 SARK Put 32.00 Exp: Mar 20, 2026 Last: 1.82 Chg.: 0% SymbolSARK\|20260320\|32.00P Delta-0.6768 Imp Vol0.5535 Bid1.7 Gamma0.1233 Theoretical2.1 Ask2.5 Theta-0.0459 Intrinsic Value0.9 Volume0 Vega0.019 Time Value0.92 Open Interest10 Rho-0.0055 Delta / Theta14.7397
0.9	0%	0	1.4	0	33.00	8.9	0%	1.8	3.3	0
SARK Call 33.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolSARK\|20260320\|33.00C Delta0.3257 Imp Vol0.8639 Bid0 Gamma0.0789 Theoretical0.9 Ask1.4 Theta-0.0757 Intrinsic Value-1.9 Volume0 Vega0.019 Time Value2.8 Open Interest24 Rho0.0027 Delta / Theta-4.3027 SARK Put 33.00 Exp: Mar 20, 2026 Last: 8.9 Chg.: 0% SymbolSARK\|20260320\|33.00P Delta-0.9639 Imp Vol0.2704 Bid1.8 Gamma0.0658 Theoretical2.55 Ask3.3 Theta-0.0039 Intrinsic Value1.9 Volume0 Vega0.004 Time Value7 Open Interest1 Rho-0.0032 Delta / Theta248.0417
0.62	0%	0	0.8	0	34.00	3.3	0%	2.55	4.3	0
SARK Call 34.00 Exp: Mar 20, 2026 Last: 0.62 Chg.: 0% SymbolSARK\|20260320\|34.00C Delta0.2804 Imp Vol0.945 Bid0 Gamma0.0674 Theoretical0.8 Ask0.8 Theta-0.0773 Intrinsic Value-2.9 Volume0 Vega0.0178 Time Value3.52 Open Interest61 Rho0.0023 Delta / Theta-3.6285 SARK Put 34.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolSARK\|20260320\|34.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value0.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 1X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	55,382.00	+1133.61	+2.09%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,806.7	+25.2	+0.37%
US Tech 100	25,049.7	+93.2	+0.37%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.885	-0.042	-0.04%

Crude Oil WTI	84.22	+0.77	+0.92%
Brent Oil	88.85	-2.20	-2.42%
Natural Gas	3.040	-0.017	-0.56%
Gold	5,223.41	-18.69	-0.36%
Silver	89.178	-0.415	-0.46%
US Soybeans	1,206.50	+3.25	+0.27%
Copper	5.9323	+0.0160	+0.27%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.580	+0.011	+0.31%
U.S. 10Y	4.149	+0.014	+0.34%
U.S. 30Y	4.788	+0.016	+0.34%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.87	+0.86	+0.28%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.78	-68.91	-1.55%
Apple	260.72	+0.84	+0.32%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Tuttle Capital Sh.	31.10	+0.64	+2.10%
OREGE	0.264	0.000	0.00%
iShares Core FTSE.	28.18	+0.15	+0.54%
Gamma PP	32.894	+0.430	+1.33%