Breaking News

Tradr 2X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.29 -0.39 -1.89%

04:59:59 - Closed. Currency in USD

After Hours

20.43

+0.14

+0.69%

8:41:34 - Real-time Data

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 597,455
Bid/Ask: 0.00 / 0.00
Day's Range: 20.02 - 20.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	3.1	0	18.00	0.05	0%	0	0.1	0
SARK Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSARK\|20241115\|18.00C Delta0.7802 Imp Vol1.1365 Bid2.25 Gamma0.0871 Theoretical2.68 Ask3.1 Theta-0.0646 Intrinsic Value2.29 Volume0 Vega0.0088 Time Value-2.29 Open Interest0 Rho0.0029 Delta / Theta-12.0847 SARK Put 18.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSARK\|20241115\|18.00P Delta-0.0682 Imp Vol0.5396 Bid0 Gamma0.0816 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-2.29 Volume0 Vega0.0039 Time Value2.34 Open Interest1 Rho-0.0003 Delta / Theta5.209
0	0%	0	1.9	0	19.00	0.2	0%	0	0.4	1
SARK Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSARK\|20241115\|19.00C Delta0.6841 Imp Vol1.038 Bid0 Gamma0.1147 Theoretical1.9 Ask1.9 Theta-0.0705 Intrinsic Value1.29 Volume0 Vega0.0106 Time Value-1.29 Open Interest0 Rho0.0026 Delta / Theta-9.6968 SARK Put 19.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolSARK\|20241115\|19.00P Delta-0.2024 Imp Vol0.5646 Bid0 Gamma0.1665 Theoretical0.2 Ask0.4 Theta-0.0294 Intrinsic Value-1.29 Volume1 Vega0.0085 Time Value1.49 Open Interest0 Rho-0.0009 Delta / Theta6.8949
1.7	0%	0	1.05	0	20.00	0.6	114.29%	0	0.75	2
SARK Call 20.00 Exp: Nov 15, 2024 Last: 1.7 Chg.: 0% SymbolSARK\|20241115\|20.00C Delta0.5912 Imp Vol0.3464 Bid0 Gamma0.3753 Theoretical0.53 Ask1.05 Theta-0.0266 Intrinsic Value0.29 Volume0 Vega0.0116 Time Value1.41 Open Interest3 Rho0.0025 Delta / Theta-22.1882 SARK Put 20.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 114.29% SymbolSARK\|20241115\|20.00P Delta-0.4357 Imp Vol0.5898 Bid0 Gamma0.2305 Theoretical0.6 Ask0.75 Theta-0.0423 Intrinsic Value-0.29 Volume2 Vega0.0118 Time Value0.89 Open Interest2 Rho-0.0018 Delta / Theta10.3039
					20.29	Price @ Nov 07, 2024 21:01 GMT
0.48	-56.36%	0	0.6	2	21.00	1	28.21%	1.05	1.7	3
SARK Call 21.00 Exp: Nov 15, 2024 Last: 0.48 Chg.: -56.36% SymbolSARK\|20241115\|21.00C Delta0.3683 Imp Vol0.6699 Bid0 Gamma0.1883 Theoretical0.48 Ask0.6 Theta-0.0481 Intrinsic Value-0.71 Volume2 Vega0.0113 Time Value1.19 Open Interest5 Rho0.0015 Delta / Theta-7.6567 SARK Put 21.00 Exp: Nov 15, 2024 Last: 1 Chg.: 28.21% SymbolSARK\|20241115\|21.00P Delta-0.6124 Imp Vol0.7623 Bid1.05 Gamma0.1685 Theoretical1.38 Ask1.7 Theta-0.053 Intrinsic Value0.71 Volume3 Vega0.0114 Time Value0.29 Open Interest4 Rho-0.0025 Delta / Theta11.5541
0.25	-50%	0	0.4	129	22.00	0.75	0%	0.05	3	0
SARK Call 22.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: -50% SymbolSARK\|20241115\|22.00C Delta0.2201 Imp Vol0.6956 Bid0 Gamma0.1424 Theoretical0.25 Ask0.4 Theta-0.039 Intrinsic Value-1.71 Volume129 Vega0.0089 Time Value1.96 Open Interest112 Rho0.0009 Delta / Theta-5.6368 SARK Put 22.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 0% SymbolSARK\|20241115\|22.00P Delta-0.5961 Imp Vol1.5925 Bid0.05 Gamma0.0815 Theoretical3 Ask3 Theta-0.1135 Intrinsic Value1.71 Volume0 Vega0.0116 Time Value-0.96 Open Interest40 Rho-0.0028 Delta / Theta5.2501
0.6	0%	0.1	0.25	0	23.00	2.65	0%	1.05	4.9	2
SARK Call 23.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolSARK\|20241115\|23.00C Delta0.1496 Imp Vol0.7959 Bid0.1 Gamma0.0978 Theoretical0.18 Ask0.25 Theta-0.035 Intrinsic Value-2.71 Volume0 Vega0.007 Time Value3.31 Open Interest2 Rho0.0006 Delta / Theta-4.2766 SARK Put 23.00 Exp: Nov 15, 2024 Last: 2.65 Chg.: 0% SymbolSARK\|20241115\|23.00P Delta-0.5553 Imp Vol2.625 Bid1.05 Gamma0.0504 Theoretical4.9 Ask4.9 Theta-0.1919 Intrinsic Value2.71 Volume2 Vega0.0118 Time Value-0.06 Open Interest22 Rho-0.003 Delta / Theta2.8935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 2X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,949.84	-64.60	-0.92%
Nikkei 225	39,456.00	+62.00	+0.16%
Shanghai	3,453.24	-17.42	-0.50%
US 500	5,975.0	+1.9	+0.03%
US Tech 100	21,111.9	+9.9	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.400	+0.030	+0.03%

Crude Oil WTI	71.81	-0.55	-0.76%
Brent Oil	75.16	-0.47	-0.62%
Natural Gas	2.697	0.000	0.00%
Gold	2,702.50	-3.30	-0.12%
Silver	31.823	-0.032	-0.10%
US Soybeans	1,020.75	-5.75	-0.56%
Copper	4.3940	-0.0425	-0.96%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.199	-0.021	-0.49%
U.S. 10Y	4.332	-0.010	-0.23%
U.S. 30Y	4.528	-0.016	-0.36%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Sh.	20.29	-0.39	-1.89%