Breaking News

Tradr 2X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.86 +2.29 +5.93%

00:49:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 386,383
Bid/Ask: 0.00 / 0.00
Day's Range: 40.08 - 42.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.6	0	1.00	0	0%	0	0.75	0
SARK Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSARK1\|20250117\|1.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value40.25 Volume0 Vega0 Time Value-40.25 Open Interest0 Rho0 Delta / Theta0 SARK Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSARK1\|20250117\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-40.25 Volume0 Vega0 Time Value40.25 Open Interest0 Rho0 Delta / Theta0
0	0%	10.3	12.6	0	2.00	0	0%	0	0.75	0
SARK Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSARK1\|20250117\|2.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value39.25 Volume0 Vega0 Time Value-39.25 Open Interest0 Rho0 Delta / Theta0 SARK Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSARK1\|20250117\|2.00P Delta-0.0061 Imp Vol14.5858 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.102 Intrinsic Value-39.25 Volume0 Vega0.001 Time Value39.25 Open Interest0 Rho-0.0001 Delta / Theta0.0594
0	0%	9.7	13	0	3.00	0	0%	0	0.75	0
SARK Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSARK1\|20250117\|3.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value38.25 Volume0 Vega0 Time Value-38.25 Open Interest0 Rho0 Delta / Theta0 SARK Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSARK1\|20250117\|3.00P Delta-0.0083 Imp Vol12.1772 Bid0 Gamma0.0003 Theoretical0.37 Ask0.75 Theta-0.1118 Intrinsic Value-38.25 Volume0 Vega0.0013 Time Value38.25 Open Interest0 Rho-0.0001 Delta / Theta0.0738
					41.25	Price @ Jan 10, 2025 16:41 GMT
0.2	0%	0	0.75	0	41.25	0	0%	26.3	29.2	0
SARK Call 41.25 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolSARK1\|20250117\|41.25C Delta0.5022 Imp Vol0.166 Bid0 Gamma0.4213 Theoretical0.37 Ask0.75 Theta-0.0294 Intrinsic Value0 Volume0 Vega0.0228 Time Value0.2 Open Interest7 Rho0.0039 Delta / Theta-17.0802 SARK Put 41.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSARK1\|20250117\|41.25P Delta-0.1635 Imp Vol14.1603 Bid26.3 Gamma0.0031 Theoretical27.75 Ask29.2 Theta-1.421 Intrinsic Value0 Volume0 Vega0.0141 Time Value0 Open Interest1 Rho-0.0055 Delta / Theta0.1151
0.25	0%	0.05	3	0	42.00	2.43	0%	1.6	3.5	5
SARK Call 42.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolSARK\|20250117\|42.00C Delta0.4587 Imp Vol0.8181 Bid0.05 Gamma0.085 Theoretical1.53 Ask3 Theta-0.1344 Intrinsic Value-0.75 Volume0 Vega0.0226 Time Value1 Open Interest0 Rho0.0033 Delta / Theta-3.4136 SARK Put 42.00 Exp: Jan 17, 2025 Last: 2.43 Chg.: 0% SymbolSARK\|20250117\|42.00P Delta-0.5354 Imp Vol0.883 Bid1.6 Gamma0.079 Theoretical2.43 Ask3.5 Theta-0.1405 Intrinsic Value0.75 Volume5 Vega0.0227 Time Value1.68 Open Interest2 Rho-0.004 Delta / Theta3.8106
0	0%	0	0.75	0	42.25	0	0%	27.3	30.3	0
SARK Call 42.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSARK1\|20250117\|42.25C Delta0.3109 Imp Vol0.3369 Bid0 Gamma0.1838 Theoretical0.38 Ask0.75 Theta-0.05 Intrinsic Value-1 Volume0 Vega0.0202 Time Value1 Open Interest58 Rho0.0024 Delta / Theta-6.2208 SARK Put 42.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSARK1\|20250117\|42.25P Delta-0.1639 Imp Vol14.3102 Bid27.3 Gamma0.003 Theoretical28.8 Ask30.3 Theta-1.4384 Intrinsic Value1 Volume0 Vega0.0141 Time Value-1 Open Interest0 Rho-0.0056 Delta / Theta0.114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 2X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,815.2	-103.1	-1.74%
US Tech 100	20,749.1	-431.9	-2.04%
DAX	20,221.34	-95.76	-0.47%
Dollar Index	109.530	+0.526	+0.48%

Crude Oil WTI	76.11	+2.19	+2.96%
Brent Oil	79.19	+2.27	+2.95%
Natural Gas	3.974	+0.273	+7.38%
Gold	2,728.11	+37.31	+1.39%
Silver	31.442	+0.427	+1.38%
US Soybeans	1,007.25	+8.25	+0.83%
Copper	4.2862	-0.0233	-0.54%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.367	+0.105	+2.46%
U.S. 10Y	4.749	+0.068	+1.45%
U.S. 30Y	4.949	+0.029	+0.59%
Germany 10Y	2.5680	0.0000	0.00%

Alphabet C	193.52	-1.87	-0.96%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.44	-2.59	-5.28%
Booking	4,714.27	-158.16	-3.25%
Apple	234.86	-7.84	-3.23%
Alibaba ADR	80.76	-2.93	-3.50%
Tesla	389.61	-5.33	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Sh.	40.86	+2.29	+5.93%