Breaking News

Tradr 2X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.23 +0.74 +2.51%

05:00:09 - Closed. Currency in USD

After Hours

30.47

+0.24

+0.79%

6:47:56 - Real-time Data

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 134,079
Bid/Ask: 0.00 / 0.00
Day's Range: 29.22 - 30.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	6.9	10.3	0	25.00	0	0%	0	2	0
SARK Call 25.00 Exp: Feb 21, 2025 Last: 10.4 Chg.: 0% SymbolSARK\|20250221\|25.00C Delta0.9365 Imp Vol1.2958 Bid6.9 Gamma0.0183 Theoretical8.6 Ask10.3 Theta-0.0496 Intrinsic Value8.39 Volume0 Vega0.0065 Time Value2.01 Open Interest3 Rho0.0056 Delta / Theta-18.8673 SARK Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250221\|25.00P Delta-0.1492 Imp Vol2.1117 Bid0 Gamma0.021 Theoretical1 Ask2 Theta-0.1422 Intrinsic Value-8.39 Volume0 Vega0.0122 Time Value8.39 Open Interest0 Rho-0.0013 Delta / Theta1.0495
0	0%	5.9	9.3	0	26.00	0.05	0%	0	2	0
SARK Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250221\|26.00C Delta0.9298 Imp Vol1.1537 Bid5.9 Gamma0.0223 Theoretical7.6 Ask9.3 Theta-0.048 Intrinsic Value7.39 Volume0 Vega0.0071 Time Value-7.39 Open Interest0 Rho0.0058 Delta / Theta-19.376 SARK Put 26.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSARK\|20250221\|26.00P Delta-0.1629 Imp Vol1.9176 Bid0 Gamma0.0245 Theoretical1 Ask2 Theta-0.1367 Intrinsic Value-7.39 Volume0 Vega0.0129 Time Value7.44 Open Interest3 Rho-0.0014 Delta / Theta1.1914
0	0%	5.3	8.3	0	27.00	0	0%	0	2	0
SARK Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250221\|27.00C Delta0.8837 Imp Vol1.2364 Bid5.3 Gamma0.0302 Theoretical6.8 Ask8.3 Theta-0.0731 Intrinsic Value6.39 Volume0 Vega0.0103 Time Value-6.39 Open Interest0 Rho0.0056 Delta / Theta-12.0872 SARK Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250221\|27.00P Delta-0.1788 Imp Vol1.7275 Bid0 Gamma0.0289 Theoretical1 Ask2 Theta-0.1306 Intrinsic Value-6.39 Volume0 Vega0.0137 Time Value6.39 Open Interest0 Rho-0.0016 Delta / Theta1.3684
					33.39	Price @ Feb 12, 2025 21:20 GMT
2.15	0%	0.5	3.2	0	34.00	0.75	0%	0.05	3.2	0
SARK Call 34.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: 0% SymbolSARK\|20250221\|34.00C Delta0.4875 Imp Vol1.0128 Bid0.5 Gamma0.0751 Theoretical1.85 Ask3.2 Theta-0.1193 Intrinsic Value-0.61 Volume0 Vega0.0209 Time Value2.76 Open Interest12 Rho0.0036 Delta / Theta-4.0871 SARK Put 34.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolSARK\|20250221\|34.00P Delta-0.5541 Imp Vol0.6184 Bid0.05 Gamma0.1223 Theoretical1.63 Ask3.2 Theta-0.0691 Intrinsic Value0.61 Volume0 Vega0.0207 Time Value0.14 Open Interest16 Rho-0.0042 Delta / Theta8.0164
0.75	0%	0.3	2.8	0	35.00	3	0%	1.7	3.4	0
SARK Call 35.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolSARK\|20250221\|35.00C Delta0.4214 Imp Vol1.0562 Bid0.3 Gamma0.0707 Theoretical1.55 Ask2.8 Theta-0.1218 Intrinsic Value-1.61 Volume0 Vega0.0205 Time Value2.36 Open Interest1 Rho0.0031 Delta / Theta-3.4613 SARK Put 35.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolSARK\|20250221\|35.00P Delta-0.6306 Imp Vol0.7609 Bid1.7 Gamma0.0949 Theoretical2.55 Ask3.4 Theta-0.0812 Intrinsic Value1.61 Volume0 Vega0.0198 Time Value1.39 Open Interest4 Rho-0.0048 Delta / Theta7.7625
0.05	0%	0	2.5	0	36.00	3.45	0%	1.15	4	0
SARK Call 36.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSARK\|20250221\|36.00C Delta0.3589 Imp Vol1.0697 Bid0 Gamma0.0667 Theoretical1.25 Ask2.5 Theta-0.1176 Intrinsic Value-2.61 Volume0 Vega0.0196 Time Value2.66 Open Interest4 Rho0.0026 Delta / Theta-3.0508 SARK Put 36.00 Exp: Feb 21, 2025 Last: 3.45 Chg.: 0% SymbolSARK\|20250221\|36.00P Delta-0.6281 Imp Vol1.148 Bid1.15 Gamma0.0636 Theoretical4 Ask4 Theta-0.1239 Intrinsic Value2.61 Volume0 Vega0.0198 Time Value0.84 Open Interest2 Rho-0.0051 Delta / Theta5.0696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 2X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,138.0	-6.1	-0.10%
US Tech 100	22,150.8	-24.8	-0.11%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	107.07	+0.12	+0.11%

Crude Oil WTI	72.01	-0.12	-0.17%
Brent Oil	76.13	+0.29	+0.38%
Natural Gas	4.365	-0.027	-0.61%
Gold	2,950.39	+0.94	+0.03%
Silver	33.183	+0.039	+0.12%
US Soybeans	0.00	-1032.50	-100.00%
Copper	4.5698	+0.0003	+0.01%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.002	-0.05%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.767	+0.003	+0.06%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Sh.	30.23	+0.74	+2.51%