Breaking News

Tradr 1X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.56 -0.23 -0.83%

00:08:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 66,128
Bid/Ask: 0.00 / 0.00
Day's Range: 27.35 - 27.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3	0	25.00	0	0%	0	0.75	0
SARK Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260618\|25.00C Delta0.8887 Imp Vol1.4834 Bid2 Gamma0.0898 Theoretical2.5 Ask3 Theta-0.2052 Intrinsic Value2.41 Volume0 Vega0.0027 Time Value-2.41 Open Interest0 Rho0.0006 Delta / Theta-4.331 SARK Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260618\|25.00P Delta-0.1998 Imp Vol2.234 Bid0 Gamma0.088 Theoretical0.375 Ask0.75 Theta-0.4507 Intrinsic Value-2.41 Volume0 Vega0.004 Time Value2.41 Open Interest6 Rho-0.0001 Delta / Theta0.4434
1.7	1.7%	1.05	1.4	2	26.00	0	0%	0	0.75	0
SARK Call 26.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: 1.7% SymbolSARK\|20260618\|26.00C Delta0.7585 Imp Vol1.5053 Bid1.05 Gamma0.1456 Theoretical1.7 Ask1.4 Theta-0.3408 Intrinsic Value1.41 Volume2 Vega0.0044 Time Value0.29 Open Interest12 Rho0.0005 Delta / Theta-2.2259 SARK Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260618\|26.00P Delta-0.2568 Imp Vol1.6327 Bid0 Gamma0.1388 Theoretical0.375 Ask0.75 Theta-0.3792 Intrinsic Value-1.41 Volume0 Vega0.0046 Time Value1.41 Open Interest3 Rho-0.0002 Delta / Theta0.6774
0.7	0.7%	0.15	1.5	1	27.00	0	0%	0	0.75	0
SARK Call 27.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0.7% SymbolSARK\|20260618\|27.00C Delta0.609 Imp Vol1.0911 Bid0.15 Gamma0.2474 Theoretical0.825 Ask1.5 Theta-0.304 Intrinsic Value0.41 Volume1 Vega0.0055 Time Value0.29 Open Interest3 Rho0.0004 Delta / Theta-2.0035 SARK Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260618\|27.00P Delta-0.3802 Imp Vol0.9671 Bid0 Gamma0.2769 Theoretical0.375 Ask0.75 Theta-0.2649 Intrinsic Value-0.41 Volume0 Vega0.0054 Time Value0.41 Open Interest0 Rho-0.0003 Delta / Theta1.4355
					27.41	Price @ Jun 18, 2026 15:20 GMT
0	0%	0	0.75	0	28.00	0.45	0.45%	0.1	1	1
SARK Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260618\|28.00C Delta0.3602 Imp Vol1.1093 Bid0 Gamma0.2371 Theoretical0.375 Ask0.75 Theta-0.3005 Intrinsic Value-0.59 Volume0 Vega0.0053 Time Value0.59 Open Interest5 Rho0.0003 Delta / Theta-1.1984 SARK Put 28.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0.45% SymbolSARK\|20260618\|28.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.59 Volume1 Vega0 Time Value-0.14 Open Interest4 Rho0 Delta / Theta0
0	0%	0	0.75	0	29.00	0	0%	1.05	2	0
SARK Call 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260618\|29.00C Delta0.269 Imp Vol1.6751 Bid0 Gamma0.1385 Theoretical0.375 Ask0.75 Theta-0.3997 Intrinsic Value-1.59 Volume0 Vega0.0047 Time Value1.59 Open Interest5 Rho0.0002 Delta / Theta-0.6729 SARK Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260618\|29.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.59 Volume0 Vega0 Time Value-1.59 Open Interest4 Rho0 Delta / Theta0
0	0%	0	0.75	0	30.00	0	0%	2.05	3	0
SARK Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260618\|30.00C Delta0.2238 Imp Vol2.1546 Bid0 Gamma0.0975 Theoretical0.375 Ask0.75 Theta-0.4656 Intrinsic Value-2.59 Volume0 Vega0.0043 Time Value2.59 Open Interest15 Rho0.0002 Delta / Theta-0.4807 SARK Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSARK\|20260618\|30.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.59 Volume0 Vega0 Time Value-2.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 1X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,491.2	+71.1	+0.96%
US Tech 100	30,329.1	+658.1	+2.22%
DAX	25,028.06	+93.39	+0.37%
Dollar Index	100.525	+0.659	+0.66%

Crude Oil WTI	74.94	-1.85	-2.41%
Brent Oil	77.85	-1.70	-2.14%
Natural Gas	3.220	+0.075	+2.38%
Gold	4,247.50	-133.90	-3.06%
Silver	66.190	-4.577	-6.47%
US Soybeans	1,122.13	-9.88	-0.87%
Copper	6.3868	-0.1067	-1.64%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.168	+0.005	+0.12%
U.S. 10Y	4.432	-0.025	-0.56%
U.S. 30Y	4.893	-0.034	-0.69%
Germany 10Y	2.9260	+0.0036	+0.12%

Alphabet C	363.36	+1.26	+0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.80	+0.12	+0.14%
Booking	173.21	+1.58	+0.92%
Apple	296.96	+1.01	+0.34%
Alibaba ADR	105.75	-1.69	-1.57%
Tesla	392.07	-4.31	-1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Sh.	27.56	-0.23	-0.83%
	WEBs Defined Vola.	25.07	-0.05	-0.20%