Breaking News

Tradr 1X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.11 -0.26 -0.46%

03:59:59 - Closed. Currency in USD

After Hours

56.64

+0.52

+0.93%

7:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 636,315
Bid/Ask: 0.00 / 0.00
Day's Range: 54.28 - 57.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	37.6	0	20.00	0	0%	0	1.4	0
SARK Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|20.00C Delta0.9818 Imp Vol6.2161 Bid33.9 Gamma0.0014 Theoretical35.75 Ask37.6 Theta-0.2348 Intrinsic Value36.12 Volume0 Vega0.0022 Time Value-36.12 Open Interest0 Rho0.0015 Delta / Theta-4.1815 SARK Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|20.00P Delta-0.0347 Imp Vol7.6723 Bid0 Gamma0.002 Theoretical0.7 Ask1.4 Theta-0.4937 Intrinsic Value-36.12 Volume0 Vega0.0039 Time Value36.12 Open Interest0 Rho-0.0002 Delta / Theta0.0703
0	0%	34	36.6	0	21.00	0	0%	0	1.4	0
SARK Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|21.00C Delta0.9605 Imp Vol7.5879 Bid34 Gamma0.0022 Theoretical35.3 Ask36.6 Theta-0.5443 Intrinsic Value35.12 Volume0 Vega0.0043 Time Value-35.12 Open Interest0 Rho0.0015 Delta / Theta-1.7646 SARK Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|21.00P Delta-0.0365 Imp Vol7.3411 Bid0 Gamma0.0022 Theoretical0.7 Ask1.4 Theta-0.4916 Intrinsic Value-35.12 Volume0 Vega0.004 Time Value35.12 Open Interest0 Rho-0.0002 Delta / Theta0.0742
0	0%	33	35.6	0	22.00	0	0%	0	1.4	0
SARK Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|22.00C Delta0.9586 Imp Vol7.2631 Bid33 Gamma0.0024 Theoretical34.3 Ask35.6 Theta-0.5417 Intrinsic Value34.12 Volume0 Vega0.0045 Time Value-34.12 Open Interest0 Rho0.0016 Delta / Theta-1.7695 SARK Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|22.00P Delta-0.0382 Imp Vol7.0266 Bid0 Gamma0.0024 Theoretical0.7 Ask1.4 Theta-0.4892 Intrinsic Value-34.12 Volume0 Vega0.0042 Time Value34.12 Open Interest0 Rho-0.0002 Delta / Theta0.0782
					56.12	Price @ Apr 14, 2025 20:13 GMT
0	0%	0	2.2	0	57.00	2.5	0%	0.85	3.2	0
SARK Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|57.00C Delta0.3814 Imp Vol0.858 Bid0 Gamma0.0883 Theoretical1.1 Ask2.2 Theta-0.2766 Intrinsic Value-0.88 Volume0 Vega0.0192 Time Value0.88 Open Interest0 Rho0.0016 Delta / Theta-1.379 SARK Put 57.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolSARK\|20250417\|57.00P Delta-0.6936 Imp Vol0.5529 Bid0.85 Gamma0.1265 Theoretical2.02 Ask3.2 Theta-0.1587 Intrinsic Value0.88 Volume0 Vega0.0177 Time Value1.62 Open Interest23 Rho-0.0027 Delta / Theta4.3702
1.1	0%	0	1.8	3	58.00	0	0%	2.05	3.9	0
SARK Call 58.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolSARK\|20250417\|58.00C Delta0.3363 Imp Vol1.0317 Bid0 Gamma0.0703 Theoretical1.1 Ask1.8 Theta-0.3177 Intrinsic Value-1.88 Volume3 Vega0.0184 Time Value2.98 Open Interest1 Rho0.0014 Delta / Theta-1.0587 SARK Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|58.00P Delta-0.7544 Imp Vol0.6758 Bid2.05 Gamma0.0928 Theoretical2.98 Ask3.9 Theta-0.174 Intrinsic Value1.88 Volume0 Vega0.0158 Time Value-1.88 Open Interest0 Rho-0.003 Delta / Theta4.3347
0	0%	0	2	0	59.00	0	0%	2.2	5.2	0
SARK Call 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|59.00C Delta0.2937 Imp Vol1.1326 Bid0 Gamma0.0604 Theoretical1 Ask2 Theta-0.3288 Intrinsic Value-2.88 Volume0 Vega0.0173 Time Value2.88 Open Interest0 Rho0.0013 Delta / Theta-0.8933 SARK Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|59.00P Delta-0.8638 Imp Vol0.6017 Bid2.2 Gamma0.0726 Theoretical3.7 Ask5.2 Theta-0.1057 Intrinsic Value2.88 Volume0 Vega0.011 Time Value-2.88 Open Interest0 Rho-0.003 Delta / Theta8.1725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 1X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,415.3	+9.3	+0.17%
US Tech 100	18,855.1	+59.1	+0.31%
DAX	21,264.92	+358.13	+1.71%
Dollar Index	99.397	0.000	0.00%

Crude Oil WTI	61.40	-0.13	-0.21%
Brent Oil	64.74	-0.14	-0.22%
Natural Gas	3.334	+0.009	+0.27%
Gold	3,244.70	+18.40	+0.57%
Silver	32.353	+0.185	+0.58%
US Soybeans	1,037.50	-3.50	-0.34%
Copper	4.6152	-0.0103	-0.22%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.855	+0.023	+0.60%
U.S. 10Y	4.358	-0.006	-0.14%
U.S. 30Y	4.792	-0.006	-0.13%
Germany 10Y	2.4950	-0.0270	-1.07%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Tuttle Capital Sh.	56.11	-0.26	-0.46%
8a+ Latemar R	6.433	-0.013	-0.20%
Barclays Portfoli.	12.436	-0.265	-2.09%
Tikehau Short Dur.	139.750	-0.120	-0.09%
Multi Manager Acc.	166.450	-0.600	-0.36%
BlackRock Global .	10.500	0.000	0.00%