Breaking News

Tradr 2X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.50 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

40.71

+0.21

+0.52%

7:28:12 - Real-time Data

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 259,074
Bid/Ask: 0.00 / 0.00
Day's Range: 40.10 - 41.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22.5	0	20.00	0	0%	0	0.75	0
SARK Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|20.00C Delta0.9201 Imp Vol2.6962 Bid19.6 Gamma0.0053 Theoretical22.5 Ask22.5 Theta-0.0916 Intrinsic Value20.5 Volume0 Vega0.0153 Time Value-20.5 Open Interest0 Rho0.0096 Delta / Theta-10.0503 SARK Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|20.00P Delta-0.0395 Imp Vol1.895 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.036 Intrinsic Value-20.5 Volume0 Vega0.0088 Time Value20.5 Open Interest0 Rho-0.0012 Delta / Theta1.0967
0	0%	18.4	21.5	0	21.00	0	0%	0	0.75	0
SARK Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|21.00C Delta0.9152 Imp Vol2.5466 Bid18.4 Gamma0.0059 Theoretical21.5 Ask21.5 Theta-0.0906 Intrinsic Value19.5 Volume0 Vega0.016 Time Value-19.5 Open Interest0 Rho0.0101 Delta / Theta-10.1047 SARK Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|21.00P Delta-0.042 Imp Vol1.7842 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-19.5 Volume0 Vega0.0092 Time Value19.5 Open Interest0 Rho-0.0012 Delta / Theta1.1788
0	0%	17.6	20.5	0	22.00	0	0%	0	0.75	0
SARK Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|22.00C Delta0.9101 Imp Vol2.4044 Bid17.6 Gamma0.0065 Theoretical20.5 Ask20.5 Theta-0.0895 Intrinsic Value18.5 Volume0 Vega0.0167 Time Value-18.5 Open Interest0 Rho0.0106 Delta / Theta-10.1684 SARK Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250417\|22.00P Delta-0.0447 Imp Vol1.6785 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-18.5 Volume0 Vega0.0097 Time Value18.5 Open Interest0 Rho-0.0013 Delta / Theta1.2685
					40.5	Price @ Mar 25, 2025 20:13 GMT
2.7	0%	2	4	0	41.00	2.5	0%	1.35	4	0
SARK Call 41.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 0% SymbolSARK\|20250417\|41.00C Delta0.5459 Imp Vol0.7083 Bid2 Gamma0.0543 Theoretical3 Ask4 Theta-0.0652 Intrinsic Value-0.5 Volume0 Vega0.0409 Time Value3.2 Open Interest20 Rho0.0122 Delta / Theta-8.3685 SARK Put 41.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolSARK\|20250417\|41.00P Delta-0.4568 Imp Vol0.6738 Bid1.35 Gamma0.0573 Theoretical2.68 Ask4 Theta-0.0577 Intrinsic Value0.5 Volume0 Vega0.0409 Time Value2 Open Interest1 Rho-0.0116 Delta / Theta7.9153
2.44	0%	1	4	0	42.00	2.1	0%	2.05	5	0
SARK Call 42.00 Exp: Apr 17, 2025 Last: 2.44 Chg.: 0% SymbolSARK\|20250417\|42.00C Delta0.4904 Imp Vol0.6954 Bid1 Gamma0.0556 Theoretical2.5 Ask4 Theta-0.0643 Intrinsic Value-1.5 Volume0 Vega0.0411 Time Value3.94 Open Interest22 Rho0.0111 Delta / Theta-7.6316 SARK Put 42.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolSARK\|20250417\|42.00P Delta-0.5055 Imp Vol0.7465 Bid2.05 Gamma0.052 Theoretical3.53 Ask5 Theta-0.0643 Intrinsic Value1.5 Volume0 Vega0.0411 Time Value0.6 Open Interest3 Rho-0.013 Delta / Theta7.8627
2.3	-11.54%	1.6	2.4	40	43.00	3.55	0%	2.7	5.7	0
SARK Call 43.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: -11.54% SymbolSARK\|20250417\|43.00C Delta0.4455 Imp Vol0.7431 Bid1.6 Gamma0.0516 Theoretical2.3 Ask2.4 Theta-0.0677 Intrinsic Value-2.5 Volume40 Vega0.0408 Time Value4.8 Open Interest50 Rho0.0101 Delta / Theta-6.5777 SARK Put 43.00 Exp: Apr 17, 2025 Last: 3.55 Chg.: 0% SymbolSARK\|20250417\|43.00P Delta-0.5526 Imp Vol0.7642 Bid2.7 Gamma0.0504 Theoretical4.2 Ask5.7 Theta-0.0651 Intrinsic Value2.5 Volume0 Vega0.0408 Time Value1.05 Open Interest1 Rho-0.0141 Delta / Theta8.4947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 2X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.49	-7.36	-0.12%
Nikkei 225	38,071.50	+290.96	+0.77%
Shanghai	3,375.97	+5.99	+0.18%
US 500	5,775.6	-1.0	-0.02%
US Tech 100	20,276.1	-11.7	-0.06%
DAX	23,109.79	+257.13	+1.13%
Dollar Index	103.987	+0.156	+0.15%

Crude Oil WTI	69.19	+0.19	+0.28%
Brent Oil	72.57	+0.18	+0.25%
Natural Gas	3.906	+0.005	+0.13%
Gold	3,048.06	-6.24	-0.20%
Silver	34.123	-0.064	-0.19%
US Soybeans	999.75	-2.50	-0.25%
Copper	5.2370	+0.0092	+0.18%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.220	+0.000	+0.00%
Philippines 20Y	6.430	+0.000	+0.00%
U.S. 2Y	4.013	+0.029	+0.73%
U.S. 10Y	4.336	+0.028	+0.65%
U.S. 30Y	4.678	+0.023	+0.49%
Germany 10Y	2.7930	+0.0230	+0.83%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,284.00	-16.00	-0.70%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Sh.	40.50	0.00	0.00%