Breaking News

iShares India 50 ETF (INDY)

	Symbol	Exchange	Currency
	INDY	NASDAQ	USD	Real-time
	INDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.62 +1.21 +2.35%

23/11 - Closed. Currency in USD

After Hours

52.64

+0.02

+0.04%

5:15:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 62,915
Bid/Ask: 0.00 / 0.00
Day's Range: 52.22 - 52.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares India 50 Options Chain

Get free option data for INDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares India 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2024 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	10	0	45.00	0	0%	0	0.25	0
INDY Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|45.00C Delta0.9896 Imp Vol0.2543 Bid5.5 Gamma0.0072 Theoretical7.75 Ask10 Theta-0.0061 Intrinsic Value7.62 Volume0 Vega0.0037 Time Value-7.62 Open Interest2 Rho0.0328 Delta / Theta-163.4628 INDY Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|45.00P Delta-0.0532 Imp Vol0.3739 Bid0 Gamma0.0203 Theoretical0.13 Ask0.25 Theta-0.0105 Intrinsic Value-7.62 Volume0 Vega0.0155 Time Value7.62 Open Interest39 Rho-0.002 Delta / Theta5.0878
0	0%	4.5	9	0	46.00	0	0%	0	5	0
INDY Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|46.00C Delta0.9908 Imp Vol0.214 Bid4.5 Gamma0.0076 Theoretical6.75 Ask9 Theta-0.0057 Intrinsic Value6.62 Volume0 Vega0.0033 Time Value-6.62 Open Interest2 Rho0.0336 Delta / Theta-172.4361 INDY Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|46.00P Delta-0.2593 Imp Vol0.954 Bid0 Gamma0.0233 Theoretical2.5 Ask5 Theta-0.0788 Intrinsic Value-6.62 Volume0 Vega0.0471 Time Value6.62 Open Interest0 Rho-0.0111 Delta / Theta3.2914
0	0%	3	7.9	0	47.00	0	0%	0	5	0
INDY Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|47.00C Delta0.7306 Imp Vol0.8229 Bid3 Gamma0.0275 Theoretical7.9 Ask7.9 Theta-0.0734 Intrinsic Value5.62 Volume0 Vega0.048 Time Value-5.62 Open Interest0 Rho0.0234 Delta / Theta-9.9511 INDY Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|47.00P Delta-0.2762 Imp Vol0.8994 Bid0 Gamma0.026 Theoretical2.5 Ask5 Theta-0.0781 Intrinsic Value-5.62 Volume0 Vega0.0478 Time Value5.62 Open Interest1 Rho-0.0113 Delta / Theta3.5372
					52.62	Price @ Nov 24, 2024 20:58 GMT
0.8	0%	0.05	1	4	53.00	0	0%	0	5	0
INDY Call 53.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolINDY\|20241220\|53.00C Delta0.4581 Imp Vol0.162 Bid0.05 Gamma0.1682 Theoretical0.8 Ask1 Theta-0.019 Intrinsic Value-0.38 Volume4 Vega0.0577 Time Value1.18 Open Interest18 Rho0.0179 Delta / Theta-24.0752 INDY Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|53.00P Delta-0.4957 Imp Vol0.4146 Bid0 Gamma0.0676 Theoretical2.5 Ask5 Theta-0.0413 Intrinsic Value0.38 Volume0 Vega0.057 Time Value-0.38 Open Interest12 Rho-0.0177 Delta / Theta12.0005
0	0%	0	0.5	0	54.00	0	0%	0	5	0
INDY Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|54.00C Delta0.2464 Imp Vol0.1213 Bid0 Gamma0.1816 Theoretical0.25 Ask0.5 Theta-0.0114 Intrinsic Value-1.38 Volume0 Vega0.0451 Time Value1.38 Open Interest6 Rho0.0094 Delta / Theta-21.5829 INDY Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|54.00P Delta-0.5957 Imp Vol0.3122 Bid0 Gamma0.1217 Theoretical2.5 Ask5 Theta-0.0292 Intrinsic Value1.38 Volume0 Vega0.0553 Time Value-1.38 Open Interest6 Rho-0.0197 Delta / Theta20.3903
0	0%	0.05	0.4	0	55.00	0	0%	0.2	5	0
INDY Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|55.00C Delta0.1808 Imp Vol0.1634 Bid0.05 Gamma0.1125 Theoretical0.23 Ask0.4 Theta-0.0123 Intrinsic Value-2.38 Volume0 Vega0.0376 Time Value2.38 Open Interest32 Rho0.0069 Delta / Theta-14.6677 INDY Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDY\|20241220\|55.00P Delta-0.7954 Imp Vol0.1909 Bid0.2 Gamma0.1075 Theoretical2.6 Ask5 Theta-0.0113 Intrinsic Value2.38 Volume0 Vega0.0401 Time Value-2.38 Open Interest8 Rho-0.0206 Delta / Theta70.2311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INDY Comments

Write your thoughts about iShares India 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,861.64	+81.51	+1.20%
Nikkei 225	38,773.50	+452.50	+1.18%
Shanghai	3,235.59	-31.60	-0.97%
US 500	5,992.4	+23.1	+0.39%
US Tech 100	20,880.0	+105.1	+0.51%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.950	-0.557	-0.52%

Crude Oil WTI	70.65	-0.59	-0.83%
Brent Oil	74.05	-0.58	-0.78%
Natural Gas	3.474	+0.187	+5.69%
Gold	2,690.55	-46.65	-1.70%
Silver	31.122	-0.654	-2.06%
US Soybeans	989.25	+2.63	+0.27%
Copper	4.1547	+0.0179	+0.43%

Philippines 2Y	5.956	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.209	+0.000	+0.00%
U.S. 2Y	4.341	-0.028	-0.64%
U.S. 10Y	4.337	-0.073	-1.65%
U.S. 30Y	4.530	-0.065	-1.42%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares India 50	52.62	+1.21	+2.35%