Breaking News

Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.58 +0.84 +1.69%

08/03 - Closed. Currency in USD

Pre Market

49.80

-0.78

-1.54%

08/03

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,114,401
Bid/Ask: 0.00 / 0.00
Day's Range: 49.66 - 50.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Dividend Low Volatility Options Chain

Get free option data for SPHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Dividend Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.45	0%	9.3	10.1	0	41.00	0.05	0%	0	0.1	0
SPHD Call 41.00 Exp: Mar 21, 2025 Last: 6.45 Chg.: 0% SymbolSPHD\|20250321\|41.00C Delta0.9561 Imp Vol0.6534 Bid9.3 Gamma0.0144 Theoretical9.7 Ask10.1 Theta-0.026 Intrinsic Value9.58 Volume0 Vega0.0092 Time Value-3.13 Open Interest38 Rho0.0148 Delta / Theta-36.7306 SPHD Put 41.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSPHD\|20250321\|41.00P Delta-0.0234 Imp Vol0.5549 Bid0 Gamma0.0101 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-9.58 Volume0 Vega0.0055 Time Value9.63 Open Interest57 Rho-0.0004 Delta / Theta2.1863
7.74	0%	8.3	9.1	0	42.00	0.4	0%	0	0.2	0
SPHD Call 42.00 Exp: Mar 21, 2025 Last: 7.74 Chg.: 0% SymbolSPHD\|20250321\|42.00C Delta0.9524 Imp Vol0.59 Bid8.3 Gamma0.017 Theoretical8.7 Ask9.1 Theta-0.0253 Intrinsic Value8.58 Volume0 Vega0.0098 Time Value-0.84 Open Interest3 Rho0.0151 Delta / Theta-37.5936 SPHD Put 42.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolSPHD\|20250321\|42.00P Delta-0.042 Imp Vol0.568 Bid0 Gamma0.016 Theoretical0.1 Ask0.2 Theta-0.0177 Intrinsic Value-8.58 Volume0 Vega0.0089 Time Value8.98 Open Interest9 Rho-0.0008 Delta / Theta2.3666
6.05	0%	7.3	8.1	0	43.00	0.11	0%	0	0.2	0
SPHD Call 43.00 Exp: Mar 21, 2025 Last: 6.05 Chg.: 0% SymbolSPHD\|20250321\|43.00C Delta0.948 Imp Vol0.5274 Bid7.3 Gamma0.0204 Theoretical7.7 Ask8.1 Theta-0.0246 Intrinsic Value7.58 Volume0 Vega0.0105 Time Value-1.53 Open Interest1 Rho0.0154 Delta / Theta-38.5617 SPHD Put 43.00 Exp: Mar 21, 2025 Last: 0.11 Chg.: 0% SymbolSPHD\|20250321\|43.00P Delta-0.0464 Imp Vol0.5086 Bid0 Gamma0.0193 Theoretical0.1 Ask0.2 Theta-0.0172 Intrinsic Value-7.58 Volume0 Vega0.0096 Time Value7.69 Open Interest3 Rho-0.0009 Delta / Theta2.6989
					50.58	Price @ Mar 07, 2025 21:19 GMT
0.59	136%	0.45	0.7	4	51.00	0.65	0%	0	1.3	0
SPHD Call 51.00 Exp: Mar 21, 2025 Last: 0.59 Chg.: 136% SymbolSPHD\|20250321\|51.00C Delta0.4249 Imp Vol0.1958 Bid0.45 Gamma0.2023 Theoretical0.59 Ask0.7 Theta-0.0296 Intrinsic Value-0.42 Volume4 Vega0.0388 Time Value1.01 Open Interest34 Rho0.008 Delta / Theta-14.362 SPHD Put 51.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolSPHD\|20250321\|51.00P Delta-0.6724 Imp Vol0.1014 Bid0 Gamma0.3726 Theoretical0.65 Ask1.3 Theta-0.01 Intrinsic Value0.42 Volume0 Vega0.0353 Time Value0.23 Open Interest2 Rho-0.009 Delta / Theta67.2902
0.35	0%	0.1	0.35	7	52.00	0	0%	1.45	1.85	0
SPHD Call 52.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolSPHD\|20250321\|52.00C Delta0.2692 Imp Vol0.2198 Bid0.1 Gamma0.1518 Theoretical0.35 Ask0.35 Theta-0.0272 Intrinsic Value-1.42 Volume7 Vega0.0327 Time Value1.77 Open Interest47 Rho0.0051 Delta / Theta-9.8934 SPHD Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250321\|52.00P Delta-0.7887 Imp Vol0.1806 Bid1.45 Gamma0.167 Theoretical1.65 Ask1.85 Theta-0.0151 Intrinsic Value1.42 Volume0 Vega0.0283 Time Value-1.42 Open Interest0 Rho-0.0102 Delta / Theta52.2269
0.8	0%	0	0.15	0	53.00	2.4	0%	1.95	2.9	1
SPHD Call 53.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolSPHD\|20250321\|53.00C Delta0.093 Imp Vol0.1771 Bid0 Gamma0.095 Theoretical0.07 Ask0.15 Theta-0.011 Intrinsic Value-2.42 Volume0 Vega0.0165 Time Value3.22 Open Interest3 Rho0.0018 Delta / Theta-8.4869 SPHD Put 53.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolSPHD\|20250321\|53.00P Delta-0.7549 Imp Vol0.3366 Bid1.95 Gamma0.0958 Theoretical2.9 Ask2.9 Theta-0.0338 Intrinsic Value2.42 Volume1 Vega0.031 Time Value-0.02 Open Interest0 Rho-0.0113 Delta / Theta22.3665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHD Comments

Write your thoughts about Invesco S&P 500® High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,367.56	-4.98	-0.15%
US 500	5,744.4	-25.8	-0.45%
US Tech 100	20,096.8	-104.6	-0.52%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.817	+0.005	+0.00%

Crude Oil WTI	67.02	-0.02	-0.03%
Brent Oil	70.36	0.00	0.00%
Natural Gas	4.645	+0.246	+5.59%
Gold	2,920.89	+6.79	+0.23%
Silver	33.030	+0.221	+0.67%
US Soybeans	1,022.25	-2.75	-0.27%
Copper	4.6985	-0.0115	-0.24%

Philippines 2Y	5.943	+0.000	+0.00%
Philippines 10Y	6.258	+0.000	+0.00%
Philippines 20Y	6.526	+0.000	+0.00%
U.S. 2Y	3.981	-0.021	-0.52%
U.S. 10Y	4.288	-0.030	-0.69%
U.S. 30Y	4.593	-0.024	-0.52%
Germany 10Y	2.8605	+0.0255	+0.90%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	50.58	+0.84	+1.69%