Breaking News

Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.77 -0.07 -0.14%

04:41:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 314,643
Bid/Ask: 0.00 / 0.00
Day's Range: 48.66 - 49.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Dividend Low Volatility Options Chain

Get free option data for SPHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Dividend Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5.4	0	44.00	0.05	0%	0	0.1	0
SPHD Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250221\|44.00C Delta0.9675 Imp Vol0.2824 Bid4.3 Gamma0.026 Theoretical4.85 Ask5.4 Theta-0.0118 Intrinsic Value4.76 Volume0 Vega0.0072 Time Value-4.76 Open Interest0 Rho0.0174 Delta / Theta-82.1236 SPHD Put 44.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPHD\|20250221\|44.00P Delta-0.0408 Imp Vol0.2995 Bid0 Gamma0.0296 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-4.76 Volume0 Vega0.0087 Time Value4.81 Open Interest17 Rho-0.0008 Delta / Theta4.8511
0	0%	3.4	4.3	0	45.00	0.4	0%	0	0.15	0
SPHD Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250221\|45.00C Delta0.9625 Imp Vol0.2288 Bid3.4 Gamma0.0361 Theoretical3.85 Ask4.3 Theta-0.0113 Intrinsic Value3.76 Volume0 Vega0.0081 Time Value-3.76 Open Interest0 Rho0.0177 Delta / Theta-85.3962 SPHD Put 45.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolSPHD\|20250221\|45.00P Delta-0.0637 Imp Vol0.2682 Bid0 Gamma0.0472 Theoretical0.07 Ask0.15 Theta-0.0107 Intrinsic Value-3.76 Volume0 Vega0.0123 Time Value4.16 Open Interest35 Rho-0.0012 Delta / Theta5.9686
2.82	0%	2.35	3.3	0	46.00	0.1	0%	0	1.2	0
SPHD Call 46.00 Exp: Feb 21, 2025 Last: 2.82 Chg.: 0% SymbolSPHD\|20250221\|46.00C Delta0.9842 Imp Vol0.1375 Bid2.35 Gamma0.0291 Theoretical2.83 Ask3.3 Theta-0.0071 Intrinsic Value2.76 Volume0 Vega0.0039 Time Value0.06 Open Interest2 Rho0.0186 Delta / Theta-137.7316 SPHD Put 46.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSPHD\|20250221\|46.00P Delta-0.2333 Imp Vol0.4274 Bid0 Gamma0.0726 Theoretical0.6 Ask1.2 Theta-0.0418 Intrinsic Value-2.76 Volume0 Vega0.0302 Time Value2.86 Open Interest1 Rho-0.0044 Delta / Theta5.5818
					48.76	Price @ Feb 06, 2025 20:26 GMT
0.39	0%	0.05	0.6	3	49.00	1.22	0%	0	1.9	0
SPHD Call 49.00 Exp: Feb 21, 2025 Last: 0.39 Chg.: 0% SymbolSPHD\|20250221\|49.00C Delta0.4454 Imp Vol0.1199 Bid0.05 Gamma0.3337 Theoretical0.39 Ask0.6 Theta-0.0181 Intrinsic Value-0.24 Volume3 Vega0.039 Time Value0.63 Open Interest71 Rho0.0088 Delta / Theta-24.5618 SPHD Put 49.00 Exp: Feb 21, 2025 Last: 1.22 Chg.: 0% SymbolSPHD\|20250221\|49.00P Delta-0.5295 Imp Vol0.2156 Bid0 Gamma0.1887 Theoretical0.95 Ask1.9 Theta-0.0256 Intrinsic Value0.24 Volume0 Vega0.0392 Time Value0.98 Open Interest39 Rho-0.0089 Delta / Theta20.6717
0.1	100%	0.05	0.15	1	50.00	2.1	0%	0	1.5	0
SPHD Call 50.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 100% SymbolSPHD\|20250221\|50.00C Delta0.1633 Imp Vol0.1184 Bid0.05 Gamma0.2107 Theoretical0.1 Ask0.15 Theta-0.0105 Intrinsic Value-1.24 Volume1 Vega0.0244 Time Value1.34 Open Interest172 Rho0.0032 Delta / Theta-15.4809 SPHD Put 50.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolSPHD\|20250221\|50.00P Delta-0.7371 Imp Vol0.1893 Bid0 Gamma0.1787 Theoretical1.5 Ask1.5 Theta-0.0171 Intrinsic Value1.24 Volume0 Vega0.032 Time Value0.86 Open Interest9 Rho-0.0107 Delta / Theta43.0703
0.05	0%	0	1.6	0	51.00	0	0%	1.8	2.6	0
SPHD Call 51.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPHD\|20250221\|51.00C Delta0.3162 Imp Vol0.4137 Bid0 Gamma0.0871 Theoretical0.8 Ask1.6 Theta-0.0502 Intrinsic Value-2.24 Volume0 Vega0.0352 Time Value2.29 Open Interest10 Rho0.006 Delta / Theta-6.2971 SPHD Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250221\|51.00P Delta-0.7637 Imp Vol0.2966 Bid1.8 Gamma0.1071 Theoretical2.6 Ask2.6 Theta-0.0266 Intrinsic Value2.24 Volume0 Vega0.0303 Time Value-2.24 Open Interest0 Rho-0.0115 Delta / Theta28.6627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHD Comments

Write your thoughts about Invesco S&P 500® High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,069.3	+7.8	+0.13%
US Tech 100	21,703.6	+45.4	+0.21%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.535	+0.093	+0.09%

Crude Oil WTI	70.52	-0.51	-0.72%
Brent Oil	74.22	-0.39	-0.52%
Natural Gas	3.386	+0.026	+0.77%
Gold	2,880.29	-12.71	-0.44%
Silver	32.680	-0.296	-0.90%
US Soybeans	1,061.75	+4.75	+0.45%
Copper	4.4600	+0.0160	+0.36%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.210	+0.025	+0.60%
U.S. 10Y	4.438	+0.018	+0.41%
U.S. 30Y	4.648	+0.006	+0.13%
Germany 10Y	2.3680	-0.0060	-0.25%

Alphabet C	192.85	-0.45	-0.23%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.24	+1.13	+2.30%
Booking	4,776.77	+77.38	+1.65%
Apple	232.05	-0.42	-0.18%
Alibaba ADR	100.23	+0.95	+0.96%
Tesla	371.37	-6.81	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	48.77	-0.07	-0.14%