Breaking News

Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.59 -1.08 -2.13%

04:00:09 - Closed. Currency in USD

After Hours

49.76

+0.17

+0.34%

7:22:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,172,735
Bid/Ask: 0.00 / 0.00
Day's Range: 49.44 - 50.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Dividend Low Volatility Options Chain

Get free option data for SPHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Dividend Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.45	0%	8.5	9.4	0	41.00	0.05	0%	0	0.1	0
SPHD Call 41.00 Exp: Mar 21, 2025 Last: 6.45 Chg.: 0% SymbolSPHD\|20250321\|41.00C Delta0.9986 Imp Vol0.4049 Bid8.5 Gamma0.0014 Theoretical8.95 Ask9.4 Theta-0.0056 Intrinsic Value8.59 Volume0 Vega0.0004 Time Value-2.14 Open Interest0 Rho0.0112 Delta / Theta-177.2709 SPHD Put 41.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSPHD\|20250321\|41.00P Delta-0.0248 Imp Vol0.6242 Bid0 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.0148 Intrinsic Value-8.59 Volume0 Vega0.0048 Time Value8.64 Open Interest57 Rho-0.0003 Delta / Theta1.6728
7.74	0%	7.5	8.4	0	42.00	0.4	0%	0	0.2	0
SPHD Call 42.00 Exp: Mar 21, 2025 Last: 7.74 Chg.: 0% SymbolSPHD\|20250321\|42.00C Delta0.9997 Imp Vol0.3084 Bid7.5 Gamma0.0004 Theoretical7.95 Ask8.4 Theta-0.0051 Intrinsic Value7.59 Volume0 Vega0.0001 Time Value0.15 Open Interest3 Rho0.0115 Delta / Theta-195.252 SPHD Put 42.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolSPHD\|20250321\|42.00P Delta-0.0446 Imp Vol0.6361 Bid0 Gamma0.0179 Theoretical0.1 Ask0.2 Theta-0.0245 Intrinsic Value-7.59 Volume0 Vega0.0078 Time Value7.99 Open Interest9 Rho-0.0006 Delta / Theta1.8225
6.05	0%	6.5	7.4	0	43.00	0.11	0%	0	0.2	0
SPHD Call 43.00 Exp: Mar 21, 2025 Last: 6.05 Chg.: 0% SymbolSPHD\|20250321\|43.00C Delta0.8762 Imp Vol0.8337 Bid6.5 Gamma0.0297 Theoretical7.4 Ask7.4 Theta-0.0747 Intrinsic Value6.59 Volume0 Vega0.0169 Time Value-0.54 Open Interest1 Rho0.01 Delta / Theta-11.7279 SPHD Put 43.00 Exp: Mar 21, 2025 Last: 0.11 Chg.: 0% SymbolSPHD\|20250321\|43.00P Delta-0.0495 Imp Vol0.5652 Bid0 Gamma0.0219 Theoretical0.1 Ask0.2 Theta-0.0236 Intrinsic Value-6.59 Volume0 Vega0.0085 Time Value6.7 Open Interest3 Rho-0.0007 Delta / Theta2.0979
					49.59	Price @ Mar 11, 2025 20:19 GMT
0.55	-60.71%	0.6	0.9	2	50.00	0.81	0%	0.75	1.15	1
SPHD Call 50.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: -60.71% SymbolSPHD\|20250321\|50.00C Delta0.4993 Imp Vol0.2337 Bid0.6 Gamma0.2067 Theoretical0.75 Ask0.9 Theta-0.0414 Intrinsic Value-0.41 Volume2 Vega0.0329 Time Value0.96 Open Interest130 Rho0.0066 Delta / Theta-12.0712 SPHD Put 50.00 Exp: Mar 21, 2025 Last: 0.81 Chg.: 0% SymbolSPHD\|20250321\|50.00P Delta-0.5035 Imp Vol0.2382 Bid0.75 Gamma0.2207 Theoretical0.81 Ask1.15 Theta-0.0366 Intrinsic Value0.41 Volume1 Vega0.0329 Time Value0.4 Open Interest10 Rho-0.006 Delta / Theta13.7457
0.32	-56.16%	0.1	0.4	3	51.00	0.65	0%	1.35	1.85	0
SPHD Call 51.00 Exp: Mar 21, 2025 Last: 0.32 Chg.: -56.16% SymbolSPHD\|20250321\|51.00C Delta0.2637 Imp Vol0.2486 Bid0.1 Gamma0.1601 Theoretical0.32 Ask0.4 Theta-0.0349 Intrinsic Value-1.41 Volume3 Vega0.0268 Time Value1.73 Open Interest41 Rho0.0035 Delta / Theta-7.5666 SPHD Put 51.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolSPHD\|20250321\|51.00P Delta-0.6575 Imp Vol0.2966 Bid1.35 Gamma0.1513 Theoretical1.6 Ask1.85 Theta-0.0417 Intrinsic Value1.41 Volume0 Vega0.0303 Time Value-0.76 Open Interest2 Rho-0.0075 Delta / Theta15.7668
0.45	0%	0.05	0.4	0	52.00	0	0%	2.1	2.65	0
SPHD Call 52.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolSPHD\|20250321\|52.00C Delta0.189 Imp Vol0.2677 Bid0.05 Gamma0.1223 Theoretical0.23 Ask0.4 Theta-0.031 Intrinsic Value-2.41 Volume0 Vega0.0223 Time Value2.86 Open Interest55 Rho0.0025 Delta / Theta-6.0982 SPHD Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250321\|52.00P Delta-0.7801 Imp Vol0.3101 Bid2.1 Gamma0.1173 Theoretical2.38 Ask2.65 Theta-0.0343 Intrinsic Value2.41 Volume0 Vega0.0244 Time Value-2.41 Open Interest0 Rho-0.008 Delta / Theta22.7515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHD Comments

Write your thoughts about Invesco S&P 500® High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,581.6	+9.7	+0.17%
US Tech 100	19,420.6	+43.6	+0.23%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.36	-0.60	-0.58%

Crude Oil WTI	66.73	+0.48	+0.72%
Brent Oil	69.92	+0.64	+0.92%
Natural Gas	4.354	+0.007	+0.16%
Gold	2,923.80	+2.90	+0.10%
Silver	33.353	+0.206	+0.62%
US Soybeans	1,007.25	-2.75	-0.27%
Copper	4.7945	-0.0015	-0.03%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.949	+0.008	+0.20%
U.S. 10Y	4.280	-0.007	-0.16%
U.S. 30Y	4.597	-0.006	-0.13%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	49.59	-1.08	-2.13%