Breaking News

Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.20 +0.97 +2.10%

03:22:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 761,216
Bid/Ask: 0.00 / 0.00
Day's Range: 46.49 - 47.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Dividend Low Volatility Options Chain

Get free option data for SPHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Dividend Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.6	0	40.00	0	0%	0	1.2	0
SPHD Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|40.00C Delta0.9943 Imp Vol0.7257 Bid6.7 Gamma0.0052 Theoretical7.15 Ask7.6 Theta-0.0131 Intrinsic Value7.19 Volume0 Vega0.0007 Time Value-7.19 Open Interest0 Rho0.0033 Delta / Theta-75.9131 SPHD Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|40.00P Delta-0.1404 Imp Vol1.82 Bid0 Gamma0.0287 Theoretical0.6 Ask1.2 Theta-0.2882 Intrinsic Value-7.19 Volume0 Vega0.0095 Time Value7.19 Open Interest0 Rho-0.0005 Delta / Theta0.487
0	0%	5.7	6.5	0	41.00	0.75	0%	0	1.4	0
SPHD Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|41.00C Delta0.8825 Imp Vol1.369 Bid5.7 Gamma0.0337 Theoretical6.5 Ask6.5 Theta-0.1963 Intrinsic Value6.19 Volume0 Vega0.0084 Time Value-6.19 Open Interest0 Rho0.0029 Delta / Theta-4.4958 SPHD Put 41.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolSPHD\|20250417\|41.00P Delta-0.1659 Imp Vol1.727 Bid0 Gamma0.0338 Theoretical0.7 Ask1.4 Theta-0.3055 Intrinsic Value-6.19 Volume0 Vega0.0106 Time Value6.94 Open Interest7 Rho-0.0006 Delta / Theta0.5432
0	0%	4.7	5.4	0	42.00	0	0%	0	1.5	0
SPHD Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|42.00C Delta0.8903 Imp Vol1.0812 Bid4.7 Gamma0.0406 Theoretical5.4 Ask5.4 Theta-0.1488 Intrinsic Value5.19 Volume0 Vega0.008 Time Value-5.19 Open Interest0 Rho0.003 Delta / Theta-5.9834 SPHD Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|42.00P Delta-0.1892 Imp Vol1.5751 Bid0 Gamma0.0402 Theoretical0.75 Ask1.5 Theta-0.3026 Intrinsic Value-5.19 Volume0 Vega0.0116 Time Value5.19 Open Interest0 Rho-0.0007 Delta / Theta0.6254
					47.19	Price @ Apr 14, 2025 19:19 GMT
0	0%	0	0.4	0	48.00	2.75	0%	0.75	1.45	0
SPHD Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|48.00C Delta0.2603 Imp Vol0.3016 Bid0 Gamma0.2519 Theoretical0.2 Ask0.4 Theta-0.0711 Intrinsic Value-0.81 Volume0 Vega0.0139 Time Value0.81 Open Interest0 Rho0.001 Delta / Theta-3.6593 SPHD Put 48.00 Exp: Apr 17, 2025 Last: 2.75 Chg.: 0% SymbolSPHD\|20250417\|48.00P Delta-0.7204 Imp Vol0.3333 Bid0.75 Gamma0.2374 Theoretical1.1 Ask1.45 Theta-0.0765 Intrinsic Value0.81 Volume0 Vega0.0144 Time Value1.94 Open Interest3 Rho-0.0023 Delta / Theta9.4201
0.25	0%	0	0.3	0	49.00	2	0%	1.65	2.3	0
SPHD Call 49.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolSPHD\|20250417\|49.00C Delta0.1609 Imp Vol0.4211 Bid0 Gamma0.1357 Theoretical0.15 Ask0.3 Theta-0.0741 Intrinsic Value-1.81 Volume0 Vega0.0104 Time Value2.06 Open Interest11 Rho0.0006 Delta / Theta-2.1707 SPHD Put 49.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolSPHD\|20250417\|49.00P Delta-0.8608 Imp Vol0.3898 Bid1.65 Gamma0.1344 Theoretical1.98 Ask2.3 Theta-0.0579 Intrinsic Value1.81 Volume0 Vega0.0095 Time Value0.19 Open Interest12 Rho-0.0025 Delta / Theta14.8686
0.13	0%	0	0.25	6	50.00	3.8	0%	2.65	3.4	20
SPHD Call 50.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0% SymbolSPHD\|20250417\|50.00C Delta0.1181 Imp Vol0.5362 Bid0 Gamma0.0863 Theoretical0.13 Ask0.25 Theta-0.0762 Intrinsic Value-2.81 Volume6 Vega0.0085 Time Value2.94 Open Interest79 Rho0.0004 Delta / Theta-1.5504 SPHD Put 50.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolSPHD\|20250417\|50.00P Delta-0.864 Imp Vol0.5799 Bid2.65 Gamma0.0887 Theoretical3.03 Ask3.4 Theta-0.0863 Intrinsic Value2.81 Volume20 Vega0.0093 Time Value0.99 Open Interest21 Rho-0.0026 Delta / Theta10.0137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHD Comments

Write your thoughts about Invesco S&P 500® High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	33,982.36	+396.78	+1.18%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,435.3	+71.9	+1.34%
US Tech 100	18,914.9	+224.9	+1.20%
DAX	20,906.79	+532.69	+2.61%
Dollar Index	99.375	-0.517	-0.52%

Crude Oil WTI	61.65	+0.15	+0.24%
Brent Oil	64.98	+0.22	+0.34%
Natural Gas	3.358	-0.169	-4.79%
Gold	3,226.75	-17.85	-0.55%
Silver	32.322	+0.412	+1.29%
US Soybeans	1,041.25	-1.50	-0.14%
Copper	4.6717	+0.1487	+3.29%

Philippines 2Y	5.765	+0.031	+0.54%
Philippines 10Y	6.420	+0.050	+0.78%
Philippines 20Y	6.488	+0.062	+0.96%
U.S. 2Y	3.845	-0.109	-2.76%
U.S. 10Y	4.371	-0.122	-2.72%
U.S. 30Y	4.799	-0.076	-1.56%
Germany 10Y	2.4890	-0.0330	-1.31%

Alphabet C	162.65	+3.25	+2.04%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	63.32	+0.80	+1.28%
Booking	4,622.01	+35.48	+0.77%
Apple	205.71	+7.56	+3.82%
Alibaba ADR	114.79	+7.06	+6.55%
Tesla	253.43	+1.12	+0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	47.20	+0.97	+2.10%
GWL Real Rt Bd Po.	10.495	-0.040	-0.37%
AZ Orizzonte Bila.	16.816	-0.992	-5.57%
Amundi Actions Fr.	254.520	0.000	0.00%
UOB Smart Greater.	11.334	+0.185	+1.65%
Fidelity Funds - .	38.550	+0.180	+0.47%
AFC Asia Frontier.	1,683.154	-73.268	-4.17%
Schroder Internat.	113.708	-0.031	-0.03%