Breaking News

Invesco S&P SmallCap 600® Pure Value ETF (RZV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.63 -2.09 -1.92%

22/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,727
Bid/Ask: 0.00 / 0.00
Day's Range: 106.51 - 107.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Pure Value Options Chain

Get free option data for RZV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.2	0	97.00	0	0%	0.95	2.55	0
RZV Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|97.00C Delta0.8257 Imp Vol0.3311 Bid14.8 Gamma0.014 Theoretical16.5 Ask18.2 Theta-0.0346 Intrinsic Value15.37 Volume0 Vega0.1427 Time Value-15.37 Open Interest0 Rho0.1886 Delta / Theta-23.8778 RZV Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|97.00P Delta-0.1707 Imp Vol0.3214 Bid0.95 Gamma0.0143 Theoretical1.75 Ask2.55 Theta-0.0224 Intrinsic Value-15.37 Volume0 Vega0.1407 Time Value15.37 Open Interest0 Rho-0.0462 Delta / Theta7.6184
0	0%	13.9	17.4	0	98.00	0	0%	1.05	2.85	0
RZV Call 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|98.00C Delta0.8128 Imp Vol0.3252 Bid13.9 Gamma0.0149 Theoretical15.65 Ask17.4 Theta-0.0352 Intrinsic Value14.37 Volume0 Vega0.1493 Time Value-14.37 Open Interest0 Rho0.1871 Delta / Theta-23.086 RZV Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|98.00P Delta-0.1865 Imp Vol0.3199 Bid1.05 Gamma0.0152 Theoretical1.95 Ask2.85 Theta-0.0235 Intrinsic Value-14.37 Volume0 Vega0.1488 Time Value14.37 Open Interest0 Rho-0.0503 Delta / Theta7.9369
0	0%	13.1	16.4	0	99.00	0	0%	1.25	2.9	0
RZV Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|99.00C Delta0.8014 Imp Vol0.3155 Bid13.1 Gamma0.0159 Theoretical14.75 Ask16.4 Theta-0.0353 Intrinsic Value13.37 Volume0 Vega0.1548 Time Value-13.37 Open Interest0 Rho0.1862 Delta / Theta-22.6933 RZV Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|99.00P Delta-0.1996 Imp Vol0.3126 Bid1.25 Gamma0.0162 Theoretical2.08 Ask2.9 Theta-0.0238 Intrinsic Value-13.37 Volume0 Vega0.1551 Time Value13.37 Open Interest0 Rho-0.0537 Delta / Theta8.382
					112.37	Price @ Dec 26, 2024 21:15 GMT
0	0%	4.2	6.5	0	113.00	0	0%	5.4	7.8	0
RZV Call 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|113.00C Delta0.4947 Imp Vol0.2664 Bid4.2 Gamma0.027 Theoretical5.35 Ask6.5 Theta-0.0379 Intrinsic Value-0.63 Volume0 Vega0.2214 Time Value0.63 Open Interest0 Rho0.1244 Delta / Theta-13.0437 RZV Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|113.00P Delta-0.5196 Imp Vol0.2631 Bid5.4 Gamma0.0279 Theoretical6.6 Ask7.8 Theta-0.0257 Intrinsic Value0.63 Volume0 Vega0.2197 Time Value-0.63 Open Interest0 Rho-0.1216 Delta / Theta20.2322
0	0%	3.7	5.9	0	114.00	0	0%	6.1	8.4	0
RZV Call 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|114.00C Delta0.4666 Imp Vol0.2607 Bid3.7 Gamma0.0275 Theoretical4.8 Ask5.9 Theta-0.0368 Intrinsic Value-1.63 Volume0 Vega0.2207 Time Value1.63 Open Interest0 Rho0.118 Delta / Theta-12.67 RZV Put 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|114.00P Delta-0.5462 Imp Vol0.2663 Bid6.1 Gamma0.0275 Theoretical7.25 Ask8.4 Theta-0.0256 Intrinsic Value1.63 Volume0 Vega0.2183 Time Value-1.63 Open Interest0 Rho-0.126 Delta / Theta21.2978
0	0%	3.2	5.5	0	115.00	0	0%	6.6	9.1	0
RZV Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|115.00C Delta0.4391 Imp Vol0.2583 Bid3.2 Gamma0.0275 Theoretical4.35 Ask5.5 Theta-0.036 Intrinsic Value-2.63 Volume0 Vega0.2189 Time Value2.63 Open Interest0 Rho0.1114 Delta / Theta-12.2052 RZV Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRZV\|20250321\|115.00P Delta-0.5735 Imp Vol0.266 Bid6.6 Gamma0.0273 Theoretical7.85 Ask9.1 Theta-0.0251 Intrinsic Value2.63 Volume0 Vega0.2159 Time Value-2.63 Open Interest0 Rho-0.1303 Delta / Theta22.8865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RZV Comments

Write your thoughts about Invesco S&P SmallCap 600® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	106.63	-2.09	-1.92%