Breaking News

Invesco S&P MidCap 400® Pure Value ETF (RFV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.35 +1.79 +1.55%

08/03 - Closed. Currency in USD

After Hours

117.35

0.00

0.00%

5:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 6,398
Bid/Ask: 0.00 / 0.00
Day's Range: 115.39 - 117.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Pure Value Options Chain

Get free option data for RFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	17	0	106.00	0	0%	0	4.8	0
RFV Call 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|106.00C Delta0.8572 Imp Vol0.442 Bid7 Gamma0.0197 Theoretical12 Ask17 Theta-0.0824 Intrinsic Value11.35 Volume0 Vega0.0586 Time Value-11.35 Open Interest0 Rho0.0435 Delta / Theta-10.4045 RFV Put 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|106.00P Delta-0.2254 Imp Vol0.6598 Bid0 Gamma0.0175 Theoretical2.4 Ask4.8 Theta-0.1398 Intrinsic Value-11.35 Volume0 Vega0.0779 Time Value11.35 Open Interest0 Rho-0.0128 Delta / Theta1.6131
0	0%	6	16	0	107.00	0	0%	0	4.8	0
RFV Call 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|107.00C Delta0.8492 Imp Vol0.4133 Bid6 Gamma0.0218 Theoretical11 Ask16 Theta-0.0802 Intrinsic Value10.35 Volume0 Vega0.0607 Time Value-10.35 Open Interest0 Rho0.0435 Delta / Theta-10.5872 RFV Put 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|107.00P Delta-0.2356 Imp Vol0.6249 Bid0 Gamma0.019 Theoretical2.4 Ask4.8 Theta-0.1355 Intrinsic Value-10.35 Volume0 Vega0.0799 Time Value10.35 Open Interest0 Rho-0.0133 Delta / Theta1.7396
0	0%	5	15	0	108.00	0	0%	0	4.8	0
RFV Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|108.00C Delta0.8402 Imp Vol0.3844 Bid5 Gamma0.0244 Theoretical10 Ask15 Theta-0.0779 Intrinsic Value9.35 Volume0 Vega0.0631 Time Value-9.35 Open Interest0 Rho0.0435 Delta / Theta-10.7894 RFV Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|108.00P Delta-0.2469 Imp Vol0.5897 Bid0 Gamma0.0206 Theoretical2.4 Ask4.8 Theta-0.1309 Intrinsic Value-9.35 Volume0 Vega0.0819 Time Value9.35 Open Interest0 Rho-0.0139 Delta / Theta1.8865
					117.35	Price @ Mar 08, 2025 20:41 GMT
0	0%	0.05	10	0	118.00	0	0%	0.05	10	0
RFV Call 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|118.00C Delta0.4983 Imp Vol0.5237 Bid0.05 Gamma0.0293 Theoretical5.03 Ask10 Theta-0.157 Intrinsic Value-0.65 Volume0 Vega0.1036 Time Value0.65 Open Interest0 Rho0.0262 Delta / Theta-3.1744 RFV Put 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|118.00P Delta-0.5126 Imp Vol0.4396 Bid0.05 Gamma0.0351 Theoretical5.03 Ask10 Theta-0.1199 Intrinsic Value0.65 Volume0 Vega0.1034 Time Value-0.65 Open Interest0 Rho-0.0268 Delta / Theta4.2768
0	0%	0.05	10	0	119.00	0	0%	0.05	10	0
RFV Call 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|119.00C Delta0.4753 Imp Vol0.566 Bid0.05 Gamma0.0271 Theoretical5.03 Ask10 Theta-0.1685 Intrinsic Value-1.65 Volume0 Vega0.1034 Time Value1.65 Open Interest0 Rho0.0249 Delta / Theta-2.8205 RFV Put 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|119.00P Delta-0.5592 Imp Vol0.3843 Bid0.05 Gamma0.0398 Theoretical5.02 Ask10 Theta-0.1023 Intrinsic Value1.65 Volume0 Vega0.1023 Time Value-1.65 Open Interest0 Rho-0.0286 Delta / Theta5.4649
0	0%	0.05	10	0	120.00	0	0%	0.05	10	0
RFV Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|120.00C Delta0.4556 Imp Vol0.606 Bid0.05 Gamma0.0252 Theoretical5.02 Ask10 Theta-0.179 Intrinsic Value-2.65 Volume0 Vega0.1029 Time Value2.65 Open Interest0 Rho0.0238 Delta / Theta-2.5455 RFV Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250321\|120.00P Delta-0.6223 Imp Vol0.3229 Bid0.05 Gamma0.0458 Theoretical5.03 Ask10 Theta-0.081 Intrinsic Value2.65 Volume0 Vega0.0985 Time Value-2.65 Open Interest0 Rho-0.0304 Delta / Theta7.6828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RFV Comments

Write your thoughts about Invesco S&P MidCap 400® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,710.6	-59.6	-1.03%
US Tech 100	19,963.4	-238.0	-1.18%
DAX	22,875.30	-125.74	-0.55%
Dollar Index	103.647	-0.165	-0.16%

Crude Oil WTI	67.16	+0.12	+0.18%
Brent Oil	70.49	+0.13	+0.18%
Natural Gas	4.590	+0.191	+4.34%
Gold	2,915.74	+1.64	+0.06%
Silver	33.025	+0.216	+0.66%
US Soybeans	1,021.88	-2.13	-0.21%
Copper	4.6870	-0.0230	-0.49%

Philippines 2Y	5.913	+0.050	+0.85%
Philippines 10Y	6.272	+0.059	+0.95%
Philippines 20Y	6.561	+0.098	+1.52%
U.S. 2Y	3.954	-0.048	-1.20%
U.S. 10Y	4.250	-0.068	-1.57%
U.S. 30Y	4.560	-0.057	-1.23%
Germany 10Y	2.8155	-0.0195	-0.69%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	117.35	+1.79	+1.55%