Breaking News

Invesco S&P 500® Equal Weight Technology ETF (RSPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.97 +0.61 +1.63%

21/12 - Closed. Currency in USD

After Hours

38.15

+0.18

+0.47%

5:15:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 356,246
Bid/Ask: 0.00 / 0.00
Day's Range: 37.13 - 38.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Technology Options Chain

Get free option data for RSPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.4	0	34.00	0	0%	0	4.8	0
RSPT Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|34.00C Delta0.7455 Imp Vol0.7494 Bid0.05 Gamma0.0415 Theoretical5.4 Ask5.4 Theta-0.0488 Intrinsic Value3.97 Volume0 Vega0.0331 Time Value-3.97 Open Interest0 Rho0.0169 Delta / Theta-15.2621 RSPT Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|34.00P Delta-0.2957 Imp Vol1.0616 Bid0 Gamma0.0316 Theoretical2.4 Ask4.8 Theta-0.0686 Intrinsic Value-3.97 Volume0 Vega0.0357 Time Value3.97 Open Interest0 Rho-0.0089 Delta / Theta4.3106
0	0%	0	4.5	0	35.00	0	0%	0	4.8	0
RSPT Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|35.00C Delta0.7095 Imp Vol0.6788 Bid0 Gamma0.0489 Theoretical4.5 Ask4.5 Theta-0.0473 Intrinsic Value2.97 Volume0 Vega0.0354 Time Value-2.97 Open Interest0 Rho0.0166 Delta / Theta-15.005 RSPT Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|35.00P Delta-0.3243 Imp Vol0.9489 Bid0 Gamma0.0368 Theoretical2.4 Ask4.8 Theta-0.0636 Intrinsic Value-2.97 Volume0 Vega0.0371 Time Value2.97 Open Interest0 Rho-0.0096 Delta / Theta5.0983
0	0%	0	3.6	0	36.00	0	0%	0	4.8	0
RSPT Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|36.00C Delta0.6656 Imp Vol0.6027 Bid0 Gamma0.0585 Theoretical3.6 Ask3.6 Theta-0.0447 Intrinsic Value1.97 Volume0 Vega0.0376 Time Value-1.97 Open Interest0 Rho0.016 Delta / Theta-14.8964 RSPT Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|36.00P Delta-0.3593 Imp Vol0.8347 Bid0 Gamma0.0435 Theoretical2.4 Ask4.8 Theta-0.0579 Intrinsic Value-1.97 Volume0 Vega0.0386 Time Value1.97 Open Interest0 Rho-0.0104 Delta / Theta6.2048
					37.97	Price @ Dec 21, 2024 21:11 GMT
0.7	0%	0.65	0.95	30	38.00	0	0%	0	1.15	0
RSPT Call 38.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolRSPT\|20250117\|38.00C Delta0.5327 Imp Vol0.1579 Bid0.65 Gamma0.2439 Theoretical0.7 Ask0.95 Theta-0.0145 Intrinsic Value-0.03 Volume30 Vega0.0411 Time Value0.73 Open Interest0 Rho0.0144 Delta / Theta-36.8502 RSPT Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|38.00P Delta-0.4768 Imp Vol0.1489 Bid0 Gamma0.2638 Theoretical0.58 Ask1.15 Theta-0.0094 Intrinsic Value0.03 Volume0 Vega0.041 Time Value-0.03 Open Interest0 Rho-0.011 Delta / Theta50.5411
0	0%	0	2.1	0	39.00	0	0%	0.1	10.1	0
RSPT Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|39.00C Delta0.4213 Imp Vol0.3492 Bid0 Gamma0.1085 Theoretical1.05 Ask2.1 Theta-0.028 Intrinsic Value-1.03 Volume0 Vega0.0404 Time Value1.03 Open Interest0 Rho0.0111 Delta / Theta-15.0461 RSPT Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|39.00P Delta-0.4716 Imp Vol1.1142 Bid0.1 Gamma0.0347 Theoretical5.1 Ask10.1 Theta-0.0823 Intrinsic Value1.03 Volume0 Vega0.0411 Time Value-1.03 Open Interest0 Rho-0.0144 Delta / Theta5.7285
0	0%	0	1.9	0	40.00	0	0%	1	11	0
RSPT Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|40.00C Delta0.3522 Imp Vol0.4113 Bid0 Gamma0.0874 Theoretical0.95 Ask1.9 Theta-0.0308 Intrinsic Value-2.03 Volume0 Vega0.0383 Time Value2.03 Open Interest0 Rho0.0092 Delta / Theta-11.4508 RSPT Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|40.00P Delta-0.4971 Imp Vol1.1855 Bid1 Gamma0.0327 Theoretical6 Ask11 Theta-0.0878 Intrinsic Value2.03 Volume0 Vega0.0412 Time Value-2.03 Open Interest0 Rho-0.0155 Delta / Theta5.6628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPT Comments

Write your thoughts about Invesco S&P 500® Equal Weight Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	37.97	+0.61	+1.63%