Breaking News

Invesco S&P 500® Equal Weight Materials ETF (RSPM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.63 -0.43 -1.26%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 118,773
Bid/Ask: 0.00 / 0.00
Day's Range: 33.43 - 33.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Materials Options Chain

Get free option data for RSPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.3	0	29.00	0	0%	0	1.85	0
RSPM Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|29.00C Delta0.7592 Imp Vol1.2939 Bid3.3 Gamma0.0285 Theoretical7.3 Ask7.3 Theta-0.0796 Intrinsic Value4.65 Volume0 Vega0.0263 Time Value-4.65 Open Interest0 Rho0.0113 Delta / Theta-9.5432 RSPM Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|29.00P Delta-0.1915 Imp Vol0.928 Bid0 Gamma0.0348 Theoretical0.93 Ask1.85 Theta-0.0477 Intrinsic Value-4.65 Volume0 Vega0.023 Time Value4.65 Open Interest0 Rho-0.0041 Delta / Theta4.011
0	0%	2.4	6.3	0	30.00	0	0%	0	1.85	0
RSPM Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|30.00C Delta0.736 Imp Vol1.1608 Bid2.4 Gamma0.0334 Theoretical6.3 Ask6.3 Theta-0.0751 Intrinsic Value3.65 Volume0 Vega0.0276 Time Value-3.65 Open Interest0 Rho0.0115 Delta / Theta-9.8023 RSPM Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|30.00P Delta-0.2137 Imp Vol0.8157 Bid0 Gamma0.0423 Theoretical0.93 Ask1.85 Theta-0.0447 Intrinsic Value-3.65 Volume0 Vega0.0246 Time Value3.65 Open Interest0 Rho-0.0045 Delta / Theta4.7827
0	0%	1.45	5.2	0	31.00	0	0%	0	1.85	0
RSPM Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|31.00C Delta0.7116 Imp Vol0.9935 Bid1.45 Gamma0.0407 Theoretical5.2 Ask5.2 Theta-0.0674 Intrinsic Value2.65 Volume0 Vega0.0288 Time Value-2.65 Open Interest0 Rho0.0116 Delta / Theta-10.5635 RSPM Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|31.00P Delta-0.2417 Imp Vol0.7032 Bid0 Gamma0.0526 Theoretical0.93 Ask1.85 Theta-0.0411 Intrinsic Value-2.65 Volume0 Vega0.0263 Time Value2.65 Open Interest0 Rho-0.005 Delta / Theta5.8789
					33.65	Price @ Feb 05, 2025 21:06 GMT
0	0%	0	2.45	0	34.00	0	0%	0	2.2	0
RSPM Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|34.00C Delta0.5921 Imp Vol0.2892 Bid0 Gamma0.1591 Theoretical1.23 Ask2.45 Theta-0.0238 Intrinsic Value-0.35 Volume0 Vega0.0328 Time Value0.35 Open Interest0 Rho0.0115 Delta / Theta-24.8657 RSPM Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|34.00P Delta-0.4258 Imp Vol0.3949 Bid0 Gamma0.1181 Theoretical1.1 Ask2.2 Theta-0.0281 Intrinsic Value0.35 Volume0 Vega0.0331 Time Value-0.35 Open Interest0 Rho-0.0081 Delta / Theta15.1563
0	0%	0	2	0	35.00	0	0%	0	2.85	0
RSPM Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|35.00C Delta0.4516 Imp Vol0.3662 Bid0 Gamma0.1281 Theoretical1 Ask2 Theta-0.0295 Intrinsic Value-1.35 Volume0 Vega0.0334 Time Value1.35 Open Interest0 Rho0.0088 Delta / Theta-15.284 RSPM Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|35.00P Delta-0.56 Imp Vol0.3355 Bid0 Gamma0.1404 Theoretical1.43 Ask2.85 Theta-0.0234 Intrinsic Value1.35 Volume0 Vega0.0333 Time Value-1.35 Open Interest0 Rho-0.0102 Delta / Theta23.9689
0	0%	0	1.85	0	36.00	0	0%	0	3.7	0
RSPM Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|36.00C Delta0.3708 Imp Vol0.4558 Bid0 Gamma0.0982 Theoretical0.93 Ask1.85 Theta-0.0344 Intrinsic Value-2.35 Volume0 Vega0.0319 Time Value2.35 Open Interest0 Rho0.0071 Delta / Theta-10.7654 RSPM Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250221\|36.00P Delta-0.7569 Imp Vol0.2534 Bid0 Gamma0.15 Theoretical1.85 Ask3.7 Theta-0.0129 Intrinsic Value2.35 Volume0 Vega0.0262 Time Value-2.35 Open Interest0 Rho-0.0114 Delta / Theta58.8363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPM Comments

Write your thoughts about Invesco S&P 500® Equal Weight Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,216.53	-64.55	-1.03%
Nikkei 225	38,998.50	+189.50	+0.49%
Shanghai	3,254.12	+24.63	+0.76%
US 500	6,070.2	+8.7	+0.14%
US Tech 100	21,679.0	+20.8	+0.10%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.545	+0.103	+0.10%

Crude Oil WTI	71.17	+0.14	+0.20%
Brent Oil	74.69	+0.08	+0.11%
Natural Gas	3.320	-0.028	-0.84%
Gold	2,887.72	-5.28	-0.18%
Silver	32.748	-0.228	-0.69%
US Soybeans	1,058.88	+0.13	+0.01%
Copper	4.4915	+0.0545	+1.23%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.195	+0.010	+0.24%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 30Y	4.644	+0.002	+0.04%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	33.63	-0.43	-1.26%