Breaking News

Invesco S&P 500® Equal Weight Materials ETF (RSPM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.61 +0.22 +0.60%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 13,762
Bid/Ask: 0.00 / 0.00
Day's Range: 36.36 - 36.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Materials Options Chain

Get free option data for RSPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.6	7.9	0	31.00	0	0%	0	4.8	0
RSPM Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|31.00C Delta0.7497 Imp Vol1.0271 Bid0.6 Gamma0.0259 Theoretical7.9 Ask7.9 Theta-0.0525 Intrinsic Value4.55 Volume0 Vega0.038 Time Value-4.55 Open Interest0 Rho0.0208 Delta / Theta-14.2685 RSPM Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|31.00P Delta-0.2561 Imp Vol1.0792 Bid0 Gamma0.025 Theoretical2.4 Ask4.8 Theta-0.0519 Intrinsic Value-4.55 Volume0 Vega0.0384 Time Value4.55 Open Interest0 Rho-0.0112 Delta / Theta4.9395
0	0%	0.05	6.8	0	32.00	0	0%	0	4.8	0
RSPM Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|32.00C Delta0.7306 Imp Vol0.9046 Bid0.05 Gamma0.0306 Theoretical6.8 Ask6.8 Theta-0.0483 Intrinsic Value3.55 Volume0 Vega0.0395 Time Value-3.55 Open Interest0 Rho0.0213 Delta / Theta-15.1163 RSPM Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|32.00P Delta-0.2782 Imp Vol0.981 Bid0 Gamma0.0287 Theoretical2.4 Ask4.8 Theta-0.049 Intrinsic Value-3.55 Volume0 Vega0.0401 Time Value3.55 Open Interest0 Rho-0.0119 Delta / Theta5.6801
0	0%	0.05	6	0	33.00	0	0%	0	4.8	0
RSPM Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|33.00C Delta0.6994 Imp Vol0.8572 Bid0.05 Gamma0.034 Theoretical6 Ask6 Theta-0.0482 Intrinsic Value2.55 Volume0 Vega0.0416 Time Value-2.55 Open Interest0 Rho0.0209 Delta / Theta-14.509 RSPM Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|33.00P Delta-0.3041 Imp Vol0.883 Bid0 Gamma0.0332 Theoretical2.4 Ask4.8 Theta-0.0458 Intrinsic Value-2.55 Volume0 Vega0.0418 Time Value2.55 Open Interest0 Rho-0.0127 Delta / Theta6.643
					35.55	Price @ Nov 18, 2024 21:06 GMT
0	0%	0	3.3	0	36.00	1.15	0%	0	4.8	0
RSPM Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|36.00C Delta0.6088 Imp Vol0.2652 Bid0 Gamma0.1212 Theoretical1.65 Ask3.3 Theta-0.0183 Intrinsic Value-0.45 Volume0 Vega0.0459 Time Value0.45 Open Interest0 Rho0.022 Delta / Theta-33.3535 RSPM Put 36.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolRSPM\|20241220\|36.00P Delta-0.4227 Imp Vol0.5811 Bid0 Gamma0.0567 Theoretical2.4 Ask4.8 Theta-0.0329 Intrinsic Value0.45 Volume0 Vega0.0467 Time Value0.7 Open Interest1 Rho-0.0161 Delta / Theta12.8606
0	0%	0	2.45	0	37.00	0	0%	0	4.8	0
RSPM Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|37.00C Delta0.4873 Imp Vol0.283 Bid0 Gamma0.118 Theoretical1.23 Ask2.45 Theta-0.0194 Intrinsic Value-1.45 Volume0 Vega0.0476 Time Value1.45 Open Interest0 Rho0.0177 Delta / Theta-25.0944 RSPM Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|37.00P Delta-0.4917 Imp Vol0.4709 Bid0 Gamma0.0714 Theoretical2.4 Ask4.8 Theta-0.0266 Intrinsic Value1.45 Volume0 Vega0.0476 Time Value-1.45 Open Interest0 Rho-0.0181 Delta / Theta18.5122
0	0%	0	2.1	0	38.00	0	0%	0.05	10	0
RSPM Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|38.00C Delta0.3976 Imp Vol0.3305 Bid0 Gamma0.0977 Theoretical1.05 Ask2.1 Theta-0.0213 Intrinsic Value-2.45 Volume0 Vega0.0461 Time Value2.45 Open Interest0 Rho0.0144 Delta / Theta-18.6972 RSPM Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20241220\|38.00P Delta-0.4893 Imp Vol0.9004 Bid0.05 Gamma0.0372 Theoretical5.02 Ask10 Theta-0.0525 Intrinsic Value2.45 Volume0 Vega0.0476 Time Value-2.45 Open Interest0 Rho-0.0204 Delta / Theta9.317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPM Comments

Write your thoughts about Invesco S&P 500® Equal Weight Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.1330	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	36.61	+0.22	+0.60%