Breaking News

Invesco S&P 500® Equal Weight Industrials ETF (RSPN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.56 -1.03 -2.00%

05:00:09 - Closed. Currency in USD

After Hours

50.00

-0.56

-1.11%

5:06:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 59,403
Bid/Ask: 0.00 / 0.00
Day's Range: 50.36 - 51.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Industrials Options Chain

Get free option data for RSPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 28, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	10.4	0	43.00	0	0%	0	4.8	0
RSPN Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|43.00C Delta0.7845 Imp Vol0.5593 Bid0.4 Gamma0.0207 Theoretical10.4 Ask10.4 Theta-0.0265 Intrinsic Value7.79 Volume0 Vega0.074 Time Value-7.79 Open Interest0 Rho0.0729 Delta / Theta-29.5977 RSPN Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|43.00P Delta-0.2294 Imp Vol0.61 Bid0 Gamma0.0197 Theoretical2.4 Ask4.8 Theta-0.0245 Intrinsic Value-7.79 Volume0 Vega0.0767 Time Value7.79 Open Interest0 Rho-0.0307 Delta / Theta9.363
0	0%	0.05	9.2	0	44.00	0	0%	0	4.8	0
RSPN Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|44.00C Delta0.7784 Imp Vol0.4909 Bid0.05 Gamma0.0239 Theoretical9.2 Ask9.2 Theta-0.0241 Intrinsic Value6.79 Volume0 Vega0.0752 Time Value-6.79 Open Interest0 Rho0.0751 Delta / Theta-32.2548 RSPN Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|44.00P Delta-0.2443 Imp Vol0.5674 Bid0 Gamma0.022 Theoretical2.4 Ask4.8 Theta-0.0235 Intrinsic Value-6.79 Volume0 Vega0.0794 Time Value6.79 Open Interest0 Rho-0.0321 Delta / Theta10.4112
0	0%	0.05	8.3	0	45.00	0	0%	0	4.8	0
RSPN Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|45.00C Delta0.7584 Imp Vol0.4628 Bid0.05 Gamma0.0267 Theoretical8.3 Ask8.3 Theta-0.0239 Intrinsic Value5.79 Volume0 Vega0.0789 Time Value-5.79 Open Interest0 Rho0.0748 Delta / Theta-31.7369 RSPN Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|45.00P Delta-0.261 Imp Vol0.5249 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.0223 Intrinsic Value-5.79 Volume0 Vega0.0822 Time Value5.79 Open Interest0 Rho-0.0338 Delta / Theta11.6899
					50.79	Price @ Dec 28, 2024 21:01 GMT
0	0%	0	3.7	0	51.00	0	0%	0	4.8	0
RSPN Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|51.00C Delta0.5636 Imp Vol0.1591 Bid0 Gamma0.0979 Theoretical1.85 Ask3.7 Theta-0.012 Intrinsic Value-0.21 Volume0 Vega0.0996 Time Value0.21 Open Interest0 Rho0.0662 Delta / Theta-46.9782 RSPN Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|51.00P Delta-0.4559 Imp Vol0.258 Bid0 Gamma0.062 Theoretical2.4 Ask4.8 Theta-0.0119 Intrinsic Value0.21 Volume0 Vega0.0998 Time Value-0.21 Open Interest0 Rho-0.0496 Delta / Theta38.2837
0	0%	0	3.3	0	52.00	0	0%	0.05	10	0
RSPN Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|52.00C Delta0.4759 Imp Vol0.1867 Bid0 Gamma0.0843 Theoretical1.65 Ask3.3 Theta-0.0131 Intrinsic Value-1.21 Volume0 Vega0.1007 Time Value1.21 Open Interest0 Rho0.0557 Delta / Theta-36.2384 RSPN Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|52.00P Delta-0.4772 Imp Vol0.4661 Bid0.05 Gamma0.0342 Theoretical5.02 Ask10 Theta-0.0232 Intrinsic Value1.21 Volume0 Vega0.1005 Time Value-1.21 Open Interest0 Rho-0.0578 Delta / Theta20.5367
0	0%	0	2.8	0	53.00	0	0%	1	10	0
RSPN Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|53.00C Delta0.4054 Imp Vol0.2015 Bid0 Gamma0.0761 Theoretical1.4 Ask2.8 Theta-0.0133 Intrinsic Value-2.21 Volume0 Vega0.0981 Time Value2.21 Open Interest0 Rho0.0475 Delta / Theta-30.5606 RSPN Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20250321\|53.00P Delta-0.5132 Imp Vol0.4557 Bid1 Gamma0.0351 Theoretical5.5 Ask10 Theta-0.0225 Intrinsic Value2.21 Volume0 Vega0.1005 Time Value-2.21 Open Interest0 Rho-0.0612 Delta / Theta22.8062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPN Comments

Write your thoughts about Invesco S&P 500® Equal Weight Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	50.56	-1.03	-2.00%