Breaking News

Invesco S&P 500® Equal Weight Financials ETF (RSPF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.04 -1.17 -1.56%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 52,433
Bid/Ask: 0.00 / 0.00
Day's Range: 74.04 - 75.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Financials Options Chain

Get free option data for RSPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.5	0	65.00	0	0%	0	1	0
RSPF Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|65.00C Delta0.8324 Imp Vol1.0642 Bid8.8 Gamma0.0199 Theoretical11.5 Ask11.5 Theta-0.1818 Intrinsic Value9.1 Volume0 Vega0.0296 Time Value-9.1 Open Interest0 Rho0.0126 Delta / Theta-4.5782 RSPF Put 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|65.00P Delta-0.1061 Imp Vol0.7895 Bid0 Gamma0.0197 Theoretical0.5 Ask1 Theta-0.0939 Intrinsic Value-9.1 Volume0 Vega0.0216 Time Value9.1 Open Interest0 Rho-0.0019 Delta / Theta1.1302
0	0%	7.8	10.5	0	66.00	0	0%	0	1	0
RSPF Call 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|66.00C Delta0.8223 Imp Vol0.992 Bid7.8 Gamma0.0222 Theoretical10.5 Ask10.5 Theta-0.1762 Intrinsic Value8.1 Volume0 Vega0.0307 Time Value-8.1 Open Interest0 Rho0.0127 Delta / Theta-4.6669 RSPF Put 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|66.00P Delta-0.1136 Imp Vol0.7292 Bid0 Gamma0.0224 Theoretical0.5 Ask1 Theta-0.091 Intrinsic Value-8.1 Volume0 Vega0.0227 Time Value8.1 Open Interest0 Rho-0.0021 Delta / Theta1.2489
0	0%	6.8	9.5	0	67.00	0	0%	0	1	0
RSPF Call 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|67.00C Delta0.8108 Imp Vol0.9197 Bid6.8 Gamma0.0249 Theoretical9.5 Ask9.5 Theta-0.1701 Intrinsic Value7.1 Volume0 Vega0.032 Time Value-7.1 Open Interest0 Rho0.0127 Delta / Theta-4.7663 RSPF Put 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|67.00P Delta-0.1223 Imp Vol0.6689 Bid0 Gamma0.0257 Theoretical0.5 Ask1 Theta-0.0878 Intrinsic Value-7.1 Volume0 Vega0.0239 Time Value7.1 Open Interest0 Rho-0.0022 Delta / Theta1.3933
					74.1	Price @ Nov 07, 2024 21:06 GMT
0	0%	0.25	1.65	0	75.00	0	0%	0.35	1.9	0
RSPF Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|75.00C Delta0.565 Imp Vol0.1684 Bid0.25 Gamma0.1979 Theoretical0.95 Ask1.65 Theta-0.049 Intrinsic Value-0.9 Volume0 Vega0.0465 Time Value0.9 Open Interest0 Rho0.0102 Delta / Theta-11.5323 RSPF Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|75.00P Delta-0.4566 Imp Vol0.2687 Bid0.35 Gamma0.1256 Theoretical1.13 Ask1.9 Theta-0.0659 Intrinsic Value0.9 Volume0 Vega0.0468 Time Value-0.9 Open Interest0 Rho-0.0074 Delta / Theta6.9326
0	0%	0	1.4	0	76.00	0	0%	0.75	2.45	0
RSPF Call 76.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|76.00C Delta0.3977 Imp Vol0.2138 Bid0 Gamma0.1528 Theoretical0.7 Ask1.4 Theta-0.058 Intrinsic Value-1.9 Volume0 Vega0.0456 Time Value1.9 Open Interest0 Rho0.0072 Delta / Theta-6.8601 RSPF Put 76.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241115\|76.00P Delta-0.5875 Imp Vol0.2554 Bid0.75 Gamma0.1301 Theoretical1.6 Ask2.45 Theta-0.0602 Intrinsic Value1.9 Volume0 Vega0.0459 Time Value-1.9 Open Interest0 Rho-0.0092 Delta / Theta9.7517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPF Comments

Write your thoughts about Invesco S&P 500® Equal Weight Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,976.1	+3.0	+0.05%
US Tech 100	21,098.2	-3.8	-0.02%
DAX	19,192.95	-174.66	-0.90%
Dollar Index	104.359	-0.011	-0.01%

Crude Oil WTI	71.09	-1.27	-1.76%
Brent Oil	74.49	-1.14	-1.51%
Natural Gas	2.703	+0.010	+0.37%
Gold	2,694.90	-10.90	-0.40%
Silver	31.575	-0.280	-0.88%
US Soybeans	1,020.00	-5.00	-0.49%
Copper	4.3357	-0.0958	-2.16%

Philippines 2Y	5.694	-0.035	-0.61%
Philippines 10Y	5.962	+0.026	+0.44%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.174	-0.046	-1.08%
U.S. 10Y	4.297	-0.045	-1.04%
U.S. 30Y	4.503	-0.041	-0.90%
Germany 10Y	2.3835	-0.0575	-2.36%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	74.04	-1.17	-1.56%