Breaking News

Invesco S&P 500® Equal Weight Financials ETF (RSPF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.80 -0.94 -1.26%

22/02 - Closed. Currency in USD

After Hours

73.80

-0.00

-0.00%

5:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 6,750
Bid/Ask: 0.00 / 0.00
Day's Range: 73.66 - 74.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Financials Options Chain

Get free option data for RSPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	18.6	0	59.00	0	0%	0	1.05	0
RSPF Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|59.00C Delta0.8786 Imp Vol0.7223 Bid15.8 Gamma0.0107 Theoretical18.6 Ask18.6 Theta-0.05 Intrinsic Value15.28 Volume0 Vega0.0526 Time Value-15.28 Open Interest0 Rho0.0568 Delta / Theta-17.5869 RSPF Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|59.00P Delta-0.0745 Imp Vol0.5586 Bid0 Gamma0.0097 Theoretical0.53 Ask1.05 Theta-0.0232 Intrinsic Value-15.28 Volume0 Vega0.0367 Time Value15.28 Open Interest0 Rho-0.0067 Delta / Theta3.2116
0	0%	14.7	17.6	0	60.00	0	0%	0	1.05	0
RSPF Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|60.00C Delta0.8735 Imp Vol0.6877 Bid14.7 Gamma0.0116 Theoretical17.6 Ask17.6 Theta-0.0491 Intrinsic Value14.28 Volume0 Vega0.0542 Time Value-14.28 Open Interest0 Rho0.0575 Delta / Theta-17.7803 RSPF Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|60.00P Delta-0.0781 Imp Vol0.5302 Bid0 Gamma0.0106 Theoretical0.53 Ask1.05 Theta-0.0228 Intrinsic Value-14.28 Volume0 Vega0.0381 Time Value14.28 Open Interest0 Rho-0.007 Delta / Theta3.4282
0	0%	13.7	16.6	0	61.00	0	0%	0	1.1	0
RSPF Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|61.00C Delta0.8681 Imp Vol0.6535 Bid13.7 Gamma0.0125 Theoretical16.6 Ask16.6 Theta-0.0483 Intrinsic Value13.28 Volume0 Vega0.0558 Time Value-13.28 Open Interest0 Rho0.0582 Delta / Theta-17.9864 RSPF Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|61.00P Delta-0.0843 Imp Vol0.5083 Bid0 Gamma0.0117 Theoretical0.55 Ask1.1 Theta-0.0231 Intrinsic Value-13.28 Volume0 Vega0.0404 Time Value13.28 Open Interest0 Rho-0.0076 Delta / Theta3.6502
					74.28	Price @ Feb 12, 2025 21:06 GMT
0	0%	1.15	3.3	0	75.00	0	0%	0.25	2.15	0
RSPF Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|75.00C Delta0.6654 Imp Vol0.136 Bid1.15 Gamma0.1026 Theoretical2.23 Ask3.3 Theta-0.0208 Intrinsic Value-0.72 Volume0 Vega0.095 Time Value0.72 Open Interest0 Rho0.057 Delta / Theta-32.003 RSPF Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|75.00P Delta-0.3729 Imp Vol0.1746 Bid0.25 Gamma0.0842 Theoretical1.2 Ask2.15 Theta-0.0171 Intrinsic Value0.72 Volume0 Vega0.0985 Time Value-0.72 Open Interest0 Rho-0.0289 Delta / Theta21.8303
0	0%	0.75	2.75	0	76.00	0	0%	0.65	2.55	0
RSPF Call 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|76.00C Delta0.5541 Imp Vol0.1472 Bid0.75 Gamma0.1029 Theoretical1.75 Ask2.75 Theta-0.0225 Intrinsic Value-1.72 Volume0 Vega0.1032 Time Value1.72 Open Interest0 Rho0.0476 Delta / Theta-24.6601 RSPF Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|76.00P Delta-0.4613 Imp Vol0.1709 Bid0.65 Gamma0.0908 Theoretical1.6 Ask2.55 Theta-0.017 Intrinsic Value1.72 Volume0 Vega0.1031 Time Value-1.72 Open Interest0 Rho-0.0341 Delta / Theta27.0734
0	0%	0.25	2.2	0	77.00	0	0%	1.15	3	0
RSPF Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|77.00C Delta0.4491 Imp Vol0.1429 Bid0.25 Gamma0.1061 Theoretical1.23 Ask2.2 Theta-0.0211 Intrinsic Value-2.72 Volume0 Vega0.1033 Time Value2.72 Open Interest0 Rho0.0388 Delta / Theta-21.3078 RSPF Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250321\|77.00P Delta-0.5563 Imp Vol0.1656 Bid1.15 Gamma0.0938 Theoretical2.08 Ask3 Theta-0.0158 Intrinsic Value2.72 Volume0 Vega0.1023 Time Value-2.72 Open Interest0 Rho-0.0389 Delta / Theta35.2756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPF Comments

Write your thoughts about Invesco S&P 500® Equal Weight Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	73.80	-0.94	-1.26%