Breaking News

Invesco S&P 500® Equal Weight Financials ETF (RSPF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.18 +1.09 +1.45%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 9,316
Bid/Ask: 0.00 / 0.00
Day's Range: 75.48 - 76.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Financials Options Chain

Get free option data for RSPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.9	0	57.00	0	0%	0	1	0
RSPF Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|57.00C Delta0.8875 Imp Vol0.8619 Bid17.2 Gamma0.0096 Theoretical19.9 Ask19.9 Theta-0.0618 Intrinsic Value19.19 Volume0 Vega0.044 Time Value-19.19 Open Interest0 Rho0.0438 Delta / Theta-14.3574 RSPF Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|57.00P Delta-0.0679 Imp Vol0.6701 Bid0 Gamma0.0085 Theoretical0.5 Ask1 Theta-0.0291 Intrinsic Value-19.19 Volume0 Vega0.0302 Time Value19.19 Open Interest0 Rho-0.0048 Delta / Theta2.3341
0	0%	16.2	18.9	0	58.00	0.55	0%	0	0.15	0
RSPF Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|58.00C Delta0.883 Imp Vol0.8225 Bid16.2 Gamma0.0104 Theoretical18.9 Ask18.9 Theta-0.0609 Intrinsic Value18.19 Volume0 Vega0.0452 Time Value-18.19 Open Interest0 Rho0.0444 Delta / Theta-14.507 RSPF Put 58.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolRSPF\|20241220\|58.00P Delta-0.0194 Imp Vol0.4375 Bid0 Gamma0.0047 Theoretical0.08 Ask0.15 Theta-0.0068 Intrinsic Value-18.19 Volume0 Vega0.0109 Time Value18.74 Open Interest6 Rho-0.0013 Delta / Theta2.852
0	0%	15.3	17.9	0	59.00	0	0%	0	1.05	0
RSPF Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|59.00C Delta0.8781 Imp Vol0.7834 Bid15.3 Gamma0.0112 Theoretical17.9 Ask17.9 Theta-0.0599 Intrinsic Value17.19 Volume0 Vega0.0466 Time Value-17.19 Open Interest0 Rho0.045 Delta / Theta-14.666 RSPF Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|59.00P Delta-0.0766 Imp Vol0.6131 Bid0 Gamma0.0102 Theoretical0.52 Ask1.05 Theta-0.0291 Intrinsic Value-17.19 Volume0 Vega0.0331 Time Value17.19 Open Interest0 Rho-0.0054 Delta / Theta2.6315
					76.19	Price @ Nov 21, 2024 21:06 GMT
0	0%	0.15	2.05	0	77.00	0	0%	1.3	3.7	0
RSPF Call 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|77.00C Delta0.3929 Imp Vol0.1774 Bid0.15 Gamma0.0942 Theoretical1.1 Ask2.05 Theta-0.0268 Intrinsic Value-0.81 Volume0 Vega0.0885 Time Value0.81 Open Interest0 Rho0.0266 Delta / Theta-14.6801 RSPF Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|77.00P Delta-0.6124 Imp Vol0.1916 Bid1.3 Gamma0.0892 Theoretical2.5 Ask3.7 Theta-0.0201 Intrinsic Value0.81 Volume0 Vega0.0875 Time Value-0.81 Open Interest0 Rho-0.0328 Delta / Theta30.4646
0	0%	0	1.7	0	78.00	0	0%	1.95	4.3	0
RSPF Call 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|78.00C Delta0.3151 Imp Vol0.1869 Bid0 Gamma0.0826 Theoretical0.85 Ask1.7 Theta-0.0254 Intrinsic Value-1.81 Volume0 Vega0.0818 Time Value1.81 Open Interest0 Rho0.0214 Delta / Theta-12.3918 RSPF Put 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|78.00P Delta-0.7067 Imp Vol0.1851 Bid1.95 Gamma0.0837 Theoretical3.13 Ask4.3 Theta-0.0165 Intrinsic Value1.81 Volume0 Vega0.0782 Time Value-1.81 Open Interest0 Rho-0.0344 Delta / Theta42.7804
0	0%	0	1.5	0	79.00	0	0%	2.8	5.2	0
RSPF Call 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|79.00C Delta0.2655 Imp Vol0.2082 Bid0 Gamma0.0684 Theoretical0.75 Ask1.5 Theta-0.0256 Intrinsic Value-2.81 Volume0 Vega0.0755 Time Value2.81 Open Interest0 Rho0.018 Delta / Theta-10.3748 RSPF Put 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPF\|20241220\|79.00P Delta-0.7665 Imp Vol0.2016 Bid2.8 Gamma0.0688 Theoretical4 Ask5.2 Theta-0.0158 Intrinsic Value2.81 Volume0 Vega0.0689 Time Value-2.81 Open Interest0 Rho-0.0334 Delta / Theta48.4629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPF Comments

Write your thoughts about Invesco S&P 500® Equal Weight Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,946.0	+28.9	+0.49%
US Tech 100	20,711.3	+44.2	+0.21%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.005	+0.389	+0.36%

Crude Oil WTI	70.14	+1.39	+2.02%
Brent Oil	74.29	+1.48	+2.03%
Natural Gas	3.357	+0.164	+5.14%
Gold	2,672.80	+21.10	+0.80%
Silver	30.840	-0.165	-0.53%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1113	-0.0442	-1.06%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.355	+0.047	+1.09%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.608	+0.016	+0.35%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	76.18	+1.09	+1.45%