Breaking News

Invesco S&P 500® Equal Weight Energy ETF (RSPG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.53 +1.35 +1.58%

23:56:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,973
Bid/Ask: 0.00 / 0.00
Day's Range: 85.49 - 86.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Energy Options Chain

Get free option data for RSPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	26.9	0	60.00	0	0%	0	1.7	0
RSPG Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|60.00C Delta0.899 Imp Vol1.1062 Bid23 Gamma0.0065 Theoretical26.9 Ask26.9 Theta-0.086 Intrinsic Value26.4 Volume0 Vega0.0432 Time Value-26.4 Open Interest0 Rho0.0408 Delta / Theta-10.4536 RSPG Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|60.00P Delta-0.074 Imp Vol0.9413 Bid0 Gamma0.0061 Theoretical0.85 Ask1.7 Theta-0.0528 Intrinsic Value-26.4 Volume0 Vega0.0342 Time Value26.4 Open Interest0 Rho-0.0054 Delta / Theta1.4007
0	0%	18	21.9	0	65.00	0	0%	0	1.7	0
RSPG Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|65.00C Delta0.8808 Imp Vol0.913 Bid18 Gamma0.0089 Theoretical21.9 Ask21.9 Theta-0.0808 Intrinsic Value21.4 Volume0 Vega0.0486 Time Value-21.4 Open Interest0 Rho0.0437 Delta / Theta-10.8943 RSPG Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|65.00P Delta-0.0888 Imp Vol0.7721 Bid0 Gamma0.0085 Theoretical0.85 Ask1.7 Theta-0.0495 Intrinsic Value-21.4 Volume0 Vega0.0393 Time Value21.4 Open Interest0 Rho-0.0064 Delta / Theta1.793
0	0%	13.1	17	0	70.00	0	0%	0	1.7	0
RSPG Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|70.00C Delta0.8512 Imp Vol0.747 Bid13.1 Gamma0.0127 Theoretical17 Ask17 Theta-0.0777 Intrinsic Value16.4 Volume0 Vega0.0566 Time Value-16.4 Open Interest0 Rho0.0456 Delta / Theta-10.9611 RSPG Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|70.00P Delta-0.1096 Imp Vol0.6105 Bid0 Gamma0.0126 Theoretical0.85 Ask1.7 Theta-0.0454 Intrinsic Value-16.4 Volume0 Vega0.0458 Time Value16.4 Open Interest0 Rho-0.0077 Delta / Theta2.4139
					86.4	Price @ Nov 21, 2024 15:56 GMT
0	0%	0	2.6	0	87.00	0	0%	1.15	4.8	0
RSPG Call 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|87.00C Delta0.3918 Imp Vol0.1988 Bid0 Gamma0.0791 Theoretical1.3 Ask2.6 Theta-0.0352 Intrinsic Value-0.6 Volume0 Vega0.0938 Time Value0.6 Open Interest0 Rho0.0264 Delta / Theta-11.1261 RSPG Put 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|87.00P Delta-0.6103 Imp Vol0.2146 Bid1.15 Gamma0.0748 Theoretical2.98 Ask4.8 Theta-0.028 Intrinsic Value0.6 Volume0 Vega0.0931 Time Value-0.6 Open Interest0 Rho-0.0336 Delta / Theta21.7647
0	0%	0	2.05	0	90.00	0	0%	3.5	7.2	0
RSPG Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|90.00C Delta0.2661 Imp Vol0.2692 Bid0 Gamma0.0499 Theoretical1.02 Ask2.05 Theta-0.0388 Intrinsic Value-3.6 Volume0 Vega0.0802 Time Value3.6 Open Interest0 Rho0.0178 Delta / Theta-6.8669 RSPG Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|90.00P Delta-0.777 Imp Vol0.2402 Bid3.5 Gamma0.0527 Theoretical5.35 Ask7.2 Theta-0.023 Intrinsic Value3.6 Volume0 Vega0.072 Time Value-3.6 Open Interest0 Rho-0.0371 Delta / Theta33.7687
0	0%	0	1.75	0	95.00	0	0%	8.3	12.1	0
RSPG Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|95.00C Delta0.1817 Imp Vol0.3811 Bid0 Gamma0.0284 Theoretical0.88 Ask1.75 Theta-0.0428 Intrinsic Value-8.6 Volume0 Vega0.0645 Time Value8.6 Open Interest0 Rho0.012 Delta / Theta-4.2437 RSPG Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|95.00P Delta-0.8635 Imp Vol0.3415 Bid8.3 Gamma0.0273 Theoretical10.2 Ask12.1 Theta-0.0241 Intrinsic Value8.6 Volume0 Vega0.0524 Time Value-8.6 Open Interest0 Rho-0.0368 Delta / Theta35.8668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPG Comments

Write your thoughts about Invesco S&P 500® Equal Weight Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,927.9	+10.8	+0.18%
US Tech 100	20,621.4	-45.7	-0.22%
DAX	19,143.65	+142.41	+0.75%
Dollar Index	106.690	+0.074	+0.07%

Crude Oil WTI	70.06	+1.31	+1.91%
Brent Oil	74.11	+1.30	+1.79%
Natural Gas	3.420	+0.227	+7.11%
Gold	2,670.55	+18.85	+0.71%
Silver	30.905	-0.100	-0.32%
US Soybeans	983.00	-7.00	-0.71%
Copper	4.1265	-0.0290	-0.70%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.319	+0.011	+0.25%
U.S. 10Y	4.399	-0.007	-0.16%
U.S. 30Y	4.590	-0.002	-0.05%
Germany 10Y	2.3105	-0.0315	-1.35%

Alphabet C	166.75	-10.58	-5.97%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	55.05	-0.15	-0.28%
Booking	5,083.03	+66.60	+1.33%
Apple	228.25	-0.75	-0.33%
Alibaba ADR	85.89	-0.88	-1.01%
Tesla	340.90	-1.13	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	86.53	+1.35	+1.58%