Breaking News

Invesco S&P 500® Equal Weight Consumer Discretionary ETF (RSPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.25 +0.12 +0.23%

03:59:59 - Closed. Currency in USD

After Hours

53.48

+2.23

+4.34%

04:18:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 22,910
Bid/Ask: 0.00 / 0.00
Day's Range: 51.25 - 51.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Consumer Discretionar Options Chain

Get free option data for RSPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Consumer Discretionar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.8	0	43.00	0	0%	0	1.95	0
RSPD Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|43.00C Delta0.9768 Imp Vol0.2911 Bid7.7 Gamma0.0099 Theoretical9.75 Ask11.8 Theta-0.0086 Intrinsic Value8.88 Volume0 Vega0.0105 Time Value-8.88 Open Interest0 Rho0.0545 Delta / Theta-113.4174 RSPD Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|43.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-8.88 Volume0 Vega0 Time Value8.88 Open Interest0 Rho0 Delta / Theta0
0	0%	6.8	10.8	0	44.00	2	0%	0	2	0
RSPD Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|44.00C Delta0.9602 Imp Vol0.2947 Bid6.8 Gamma0.0153 Theoretical8.8 Ask10.8 Theta-0.0105 Intrinsic Value7.88 Volume0 Vega0.0163 Time Value-7.88 Open Interest0 Rho0.0546 Delta / Theta-91.7594 RSPD Put 44.00 Exp: Nov 15, 2024 Last: 2 Chg.: 0% SymbolRSPD\|20241115\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-7.88 Volume0 Vega0 Time Value9.88 Open Interest5 Rho0 Delta / Theta0
0	0%	5.8	9.9	0	45.00	0	0%	0	2	0
RSPD Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|45.00C Delta0.9433 Imp Vol0.2867 Bid5.8 Gamma0.0209 Theoretical7.85 Ask9.9 Theta-0.0119 Intrinsic Value6.88 Volume0 Vega0.0217 Time Value-6.88 Open Interest0 Rho0.0547 Delta / Theta-79.0392 RSPD Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-6.88 Volume0 Vega0 Time Value6.88 Open Interest0 Rho0 Delta / Theta0
					51.88	Price @ Oct 04, 2024 20:16 GMT
0	0%	0.15	3.7	0	52.00	0	0%	0	3.1	0
RSPD Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|52.00C Delta0.5931 Imp Vol0.2015 Bid0.15 Gamma0.1013 Theoretical1.93 Ask3.7 Theta-0.0193 Intrinsic Value-0.12 Volume0 Vega0.0738 Time Value0.12 Open Interest0 Rho0.0384 Delta / Theta-30.7107 RSPD Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value0.12 Volume0 Vega0 Time Value-0.12 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.3	0	53.00	0	0%	0	3.5	0
RSPD Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|53.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value-1.12 Volume0 Vega0 Time Value1.12 Open Interest0 Rho0 Delta / Theta0 RSPD Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value1.12 Volume0 Vega0 Time Value-1.12 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.75	0	54.00	0	0%	0.25	4.2	0
RSPD Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|54.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-2.12 Volume0 Vega0 Time Value2.12 Open Interest0 Rho0 Delta / Theta0 RSPD Put 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPD\|20241115\|54.00P Delta-0.6381 Imp Vol0.1925 Bid0.25 Gamma0.1061 Theoretical2.23 Ask4.2 Theta-0.0109 Intrinsic Value2.12 Volume0 Vega0.0703 Time Value-2.12 Open Interest0 Rho-0.0319 Delta / Theta58.4477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPD Comments

Write your thoughts about Invesco S&P 500® Equal Weight Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	51.25	+0.12	+0.23%