Breaking News

Invesco S&P 500® Equal Weight Consumer Discretionary ETF (RSPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.25 -0.29 -0.53%

22:32:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,453
Bid/Ask: 0.00 / 0.00
Day's Range: 54.25 - 54.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Consumer Discretionar Options Chain

Get free option data for RSPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Consumer Discretionar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	12.7	0	43.00	0	0%	0	2.35	0
RSPD Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|43.00C Delta0.9381 Imp Vol0.2343 Bid8.2 Gamma0.0157 Theoretical10.45 Ask12.7 Theta-0.0082 Intrinsic Value8.88 Volume0 Vega0.0405 Time Value-8.88 Open Interest0 Rho0.1549 Delta / Theta-114.0541 RSPD Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|43.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value-8.88 Volume0 Vega0 Time Value8.88 Open Interest0 Rho0 Delta / Theta0
0	0%	7.3	11.8	0	44.00	0	0%	0	2.4	0
RSPD Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|44.00C Delta0.9187 Imp Vol0.232 Bid7.3 Gamma0.0196 Theoretical9.55 Ask11.8 Theta-0.0089 Intrinsic Value7.88 Volume0 Vega0.0499 Time Value-7.88 Open Interest0 Rho0.1545 Delta / Theta-102.909 RSPD Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-7.88 Volume0 Vega0 Time Value7.88 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	11	0	45.00	0	0%	0	2.5	0
RSPD Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|45.00C Delta0.8912 Imp Vol0.2341 Bid6.4 Gamma0.024 Theoretical8.7 Ask11 Theta-0.0098 Intrinsic Value6.88 Volume0 Vega0.0618 Time Value-6.88 Open Interest0 Rho0.1521 Delta / Theta-90.5363 RSPD Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-6.88 Volume0 Vega0 Time Value6.88 Open Interest0 Rho0 Delta / Theta0
					51.88	Price @ Oct 04, 2024 20:16 GMT
0	0%	1	5.4	0	52.00	0	0%	0	3.9	0
RSPD Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|52.00C Delta0.6131 Imp Vol0.1869 Bid1 Gamma0.0618 Theoretical3.2 Ask5.4 Theta-0.0118 Intrinsic Value-0.12 Volume0 Vega0.1269 Time Value0.12 Open Interest0 Rho0.1158 Delta / Theta-51.758 RSPD Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value0.12 Volume0 Vega0 Time Value-0.12 Open Interest0 Rho0 Delta / Theta0
0	0%	0.55	4.5	0	53.00	0	0%	0.2	4.3	0
RSPD Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|53.00C Delta0.5506 Imp Vol0.1755 Bid0.55 Gamma0.068 Theoretical2.53 Ask4.5 Theta-0.0113 Intrinsic Value-1.12 Volume0 Vega0.1312 Time Value1.12 Open Interest0 Rho0.1054 Delta / Theta-48.8397 RSPD Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|53.00P Delta-0.4798 Imp Vol0.1781 Bid0.2 Gamma0.0705 Theoretical2.25 Ask4.3 Theta-0.0055 Intrinsic Value1.12 Volume0 Vega0.1296 Time Value-1.12 Open Interest0 Rho-0.0763 Delta / Theta87.9293
0	0%	0.05	4.1	0	54.00	0	0%	0.7	4.8	0
RSPD Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|54.00C Delta0.4839 Imp Vol0.1766 Bid0.05 Gamma0.0681 Theoretical2.08 Ask4.1 Theta-0.011 Intrinsic Value-2.12 Volume0 Vega0.1322 Time Value2.12 Open Interest0 Rho0.0932 Delta / Theta-44.0423 RSPD Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|54.00P Delta-0.5609 Imp Vol0.1739 Bid0.7 Gamma0.0721 Theoretical2.75 Ask4.8 Theta-0.005 Intrinsic Value2.12 Volume0 Vega0.1264 Time Value-2.12 Open Interest0 Rho-0.0791 Delta / Theta112.5405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPD Comments

Write your thoughts about Invesco S&P 500® Equal Weight Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,996.5	-41.1	-0.68%
US Tech 100	21,513.9	-255.0	-1.17%
DAX	19,970.33	+121.56	+0.61%
Dollar Index	107.715	-0.178	-0.16%

Crude Oil WTI	70.50	+0.88	+1.26%
Brent Oil	73.67	+0.82	+1.13%
Natural Gas	3.393	+0.074	+2.23%
Gold	2,630.44	-23.46	-0.88%
Silver	30.095	-0.294	-0.97%
US Soybeans	987.38	+0.38	+0.04%
Copper	4.1277	+0.0002	+0.00%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.322	-0.010	-0.23%
U.S. 10Y	4.592	+0.015	+0.33%
U.S. 30Y	4.794	+0.032	+0.67%
Germany 10Y	2.3785	+0.0535	+2.30%

Alphabet C	194.70	-2.40	-1.22%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.49	+0.12	+0.24%
Booking	5,055.69	-40.35	-0.79%
Apple	256.85	-2.17	-0.84%
Alibaba ADR	84.74	-1.35	-1.56%
Tesla	443.17	-10.96	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	54.25	-0.29	-0.53%