Breaking News

Invesco S&P 500® Equal Weight Consumer Discretionary ETF (RSPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.22 -0.16 -0.29%

02:49:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 39,063
Bid/Ask: 0.00 / 0.00
Day's Range: 54.14 - 54.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Consumer Discretionar Options Chain

Get free option data for RSPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Consumer Discretionar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	5.4	0	51.00	0	0%	0	2.25	0
RSPD Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|51.00C Delta0.8409 Imp Vol0.19 Bid2.05 Gamma0.0664 Theoretical3.73 Ask5.4 Theta-0.0146 Intrinsic Value3.41 Volume0 Vega0.0466 Time Value-3.41 Open Interest0 Rho0.0527 Delta / Theta-57.5 RSPD Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|51.00P Delta-0.2724 Imp Vol0.3307 Bid0 Gamma0.0525 Theoretical1.13 Ask2.25 Theta-0.0213 Intrinsic Value-3.41 Volume0 Vega0.0638 Time Value3.41 Open Interest0 Rho-0.0176 Delta / Theta12.8157
0	0%	1.15	4.6	0	52.00	0	0%	0	2.35	0
RSPD Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|52.00C Delta0.7747 Imp Vol0.178 Bid1.15 Gamma0.0878 Theoretical2.88 Ask4.6 Theta-0.0158 Intrinsic Value2.41 Volume0 Vega0.0577 Time Value-2.41 Open Interest0 Rho0.0492 Delta / Theta-48.9274 RSPD Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|52.00P Delta-0.313 Imp Vol0.2883 Bid0 Gamma0.0644 Theoretical1.18 Ask2.35 Theta-0.0194 Intrinsic Value-2.41 Volume0 Vega0.068 Time Value2.41 Open Interest0 Rho-0.0198 Delta / Theta16.1016
0	0%	0.4	3.7	0	53.00	0	0%	0	2.65	0
RSPD Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|53.00C Delta0.6905 Imp Vol0.1598 Bid0.4 Gamma0.1148 Theoretical2.05 Ask3.7 Theta-0.016 Intrinsic Value1.41 Volume0 Vega0.0677 Time Value-1.41 Open Interest0 Rho0.0445 Delta / Theta-43.163 RSPD Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|53.00P Delta-0.3729 Imp Vol0.2563 Bid0 Gamma0.0776 Theoretical1.32 Ask2.65 Theta-0.0181 Intrinsic Value-1.41 Volume0 Vega0.0726 Time Value1.41 Open Interest0 Rho-0.0227 Delta / Theta20.6464
					54.41	Price @ Feb 10, 2025 21:15 GMT
0.5	0%	0.65	1.7	0	55.00	0	0%	0.05	3.5	0
RSPD Call 55.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolRSPD\|20250321\|55.00C Delta0.4507 Imp Vol0.1871 Bid0.65 Gamma0.1102 Theoretical1.18 Ask1.7 Theta-0.0182 Intrinsic Value-0.59 Volume0 Vega0.0761 Time Value1.09 Open Interest0 Rho0.0293 Delta / Theta-24.6976 RSPD Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|55.00P Delta-0.564 Imp Vol0.1867 Bid0.05 Gamma0.1126 Theoretical1.78 Ask3.5 Theta-0.0124 Intrinsic Value0.59 Volume0 Vega0.0751 Time Value-0.59 Open Interest0 Rho-0.0302 Delta / Theta45.5676
0	0%	0	2.35	0	56.00	0	0%	0.7	4.1	0
RSPD Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|56.00C Delta0.3843 Imp Vol0.2383 Bid0 Gamma0.0834 Theoretical1.17 Ask2.35 Theta-0.0214 Intrinsic Value-1.59 Volume0 Vega0.0734 Time Value1.59 Open Interest0 Rho0.0247 Delta / Theta-17.9891 RSPD Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|56.00P Delta-0.6768 Imp Vol0.1842 Bid0.7 Gamma0.1052 Theoretical2.4 Ask4.1 Theta-0.0105 Intrinsic Value1.59 Volume0 Vega0.0681 Time Value-1.59 Open Interest0 Rho-0.033 Delta / Theta64.4043
0	0%	0	2.1	0	57.00	0	0%	1.6	4.9	0
RSPD Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|57.00C Delta0.3291 Imp Vol0.2657 Bid0 Gamma0.0709 Theoretical1.05 Ask2.1 Theta-0.0221 Intrinsic Value-2.59 Volume0 Vega0.0695 Time Value2.59 Open Interest0 Rho0.0211 Delta / Theta-14.9048 RSPD Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250321\|57.00P Delta-0.7549 Imp Vol0.2019 Bid1.6 Gamma0.0846 Theoretical3.25 Ask4.9 Theta-0.0099 Intrinsic Value2.59 Volume0 Vega0.059 Time Value-2.59 Open Interest0 Rho-0.0322 Delta / Theta76.3224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPD Comments

Write your thoughts about Invesco S&P 500® Equal Weight Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,902.1	-52.3	-0.88%
US Tech 100	20,692.9	-191.5	-0.92%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.525	-1.033	-0.96%

Crude Oil WTI	68.31	-1.45	-2.08%
Brent Oil	71.55	-1.26	-1.73%
Natural Gas	4.122	+0.288	+7.51%
Gold	2,897.91	+49.41	+1.73%
Silver	32.288	+0.792	+2.51%
US Soybeans	1,011.13	-14.88	-1.45%
Copper	4.6060	+0.0580	+1.28%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.993	-0.002	-0.05%
U.S. 10Y	4.179	-0.050	-1.18%
U.S. 30Y	4.467	-0.048	-1.06%
Germany 10Y	2.4780	-0.0140	-0.56%

Alphabet C	170.64	-1.58	-0.92%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.95	+1.11	+1.85%
Booking	4,995.81	-20.20	-0.40%
Apple	241.28	-0.56	-0.23%
Alibaba ADR	132.62	+0.11	+0.08%
Tesla	287.65	-5.33	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	54.22	-0.16	-0.29%