Breaking News

Invesco S&P MidCap 400® GARP ETF (GRPM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.48 +0.17 +0.15%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 35,789
Bid/Ask: 0.00 / 0.00
Day's Range: 111.59 - 113.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Equal Weight Options Chain

Get free option data for GRPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	9.3	0	106.00	0	0%	0	1.65	0
GRPM Call 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|106.00C Delta0.7419 Imp Vol0.3891 Bid5 Gamma0.0257 Theoretical9.3 Ask9.3 Theta-0.0768 Intrinsic Value6.48 Volume0 Vega0.1045 Time Value-6.48 Open Interest0 Rho0.0612 Delta / Theta-9.6569 GRPM Put 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|106.00P Delta-0.1772 Imp Vol0.258 Bid0 Gamma0.0312 Theoretical0.83 Ask1.65 Theta-0.0338 Intrinsic Value-6.48 Volume0 Vega0.084 Time Value6.48 Open Interest0 Rho-0.0155 Delta / Theta5.2357
0	0%	4.9	8.4	0	107.00	0	0%	0	1.75	0
GRPM Call 107.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|107.00C Delta0.864 Imp Vol0.1848 Bid4.9 Gamma0.0365 Theoretical6.65 Ask8.4 Theta-0.0328 Intrinsic Value5.48 Volume0 Vega0.0706 Time Value-5.48 Open Interest0 Rho0.0747 Delta / Theta-26.3748 GRPM Put 107.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|107.00P Delta-0.1969 Imp Vol0.24 Bid0 Gamma0.0359 Theoretical0.88 Ask1.75 Theta-0.0334 Intrinsic Value-5.48 Volume0 Vega0.0897 Time Value5.48 Open Interest0 Rho-0.017 Delta / Theta5.9008
0	0%	4.2	7.5	0	108.00	0	0%	0	1.95	0
GRPM Call 108.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|108.00C Delta0.8181 Imp Vol0.188 Bid4.2 Gamma0.0434 Theoretical5.85 Ask7.5 Theta-0.0373 Intrinsic Value4.48 Volume0 Vega0.0855 Time Value-4.48 Open Interest0 Rho0.0711 Delta / Theta-21.9489 GRPM Put 108.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|108.00P Delta-0.2245 Imp Vol0.2261 Bid0 Gamma0.0411 Theoretical0.98 Ask1.95 Theta-0.0337 Intrinsic Value-4.48 Volume0 Vega0.0968 Time Value4.48 Open Interest0 Rho-0.0192 Delta / Theta6.6692
					112.48	Price @ Dec 21, 2024 21:01 GMT
0	0%	1.05	3.7	0	113.00	0	0%	1.05	3.6	0
GRPM Call 113.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|113.00C Delta0.5277 Imp Vol0.1744 Bid1.05 Gamma0.0706 Theoretical2.37 Ask3.7 Theta-0.0444 Intrinsic Value-0.52 Volume0 Vega0.1287 Time Value0.52 Open Interest0 Rho0.047 Delta / Theta-11.8983 GRPM Put 113.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|113.00P Delta-0.4813 Imp Vol0.1874 Bid1.05 Gamma0.0682 Theoretical2.32 Ask3.6 Theta-0.0346 Intrinsic Value0.52 Volume0 Vega0.1284 Time Value-0.52 Open Interest0 Rho-0.0372 Delta / Theta13.8942
0	0%	0.6	3.2	0	114.00	0	0%	1.55	4.2	0
GRPM Call 114.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|114.00C Delta0.4574 Imp Vol0.174 Bid0.6 Gamma0.0705 Theoretical1.9 Ask3.2 Theta-0.0433 Intrinsic Value-1.52 Volume0 Vega0.1283 Time Value1.52 Open Interest0 Rho0.0409 Delta / Theta-10.5741 GRPM Put 114.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|114.00P Delta-0.5476 Imp Vol0.1887 Bid1.55 Gamma0.0661 Theoretical2.88 Ask4.2 Theta-0.034 Intrinsic Value1.52 Volume0 Vega0.1276 Time Value-1.52 Open Interest0 Rho-0.0415 Delta / Theta16.1017
0	0%	0.2	2.65	0	115.00	0	0%	1.8	5	0
GRPM Call 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|115.00C Delta0.3845 Imp Vol0.1681 Bid0.2 Gamma0.0703 Theoretical1.43 Ask2.65 Theta-0.0397 Intrinsic Value-2.52 Volume0 Vega0.1236 Time Value2.52 Open Interest0 Rho0.0345 Delta / Theta-9.6767 GRPM Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250117\|115.00P Delta-0.6184 Imp Vol0.1825 Bid1.8 Gamma0.0662 Theoretical3.4 Ask5 Theta-0.0308 Intrinsic Value2.52 Volume0 Vega0.1224 Time Value-2.52 Open Interest0 Rho-0.0439 Delta / Theta20.1023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRPM Comments

Write your thoughts about Invesco S&P MidCap 400® GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	112.48	+0.17	+0.15%