Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.47 +0.13 +0.19%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 39,348
Bid/Ask: 0.00 / 0.00
Day's Range: 68.26 - 68.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.6	0	58.00	0	0%	0	4.8	0
FXC Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250221\|58.00C Delta0.9626 Imp Vol0.5802 Bid8.6 Gamma0.0124 Theoretical10.6 Ask10.6 Theta-0.0333 Intrinsic Value10.46 Volume0 Vega0.0092 Time Value-10.46 Open Interest0 Rho0.0151 Delta / Theta-28.9071 FXC Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250221\|58.00P Delta-0.2154 Imp Vol1.5188 Bid0 Gamma0.017 Theoretical2.4 Ask4.8 Theta-0.2498 Intrinsic Value-10.46 Volume0 Vega0.0331 Time Value10.46 Open Interest0 Rho-0.0043 Delta / Theta0.8625
0	0%	7.6	9.7	0	59.00	0	0%	0	3.7	0
FXC Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250221\|59.00C Delta0.9362 Imp Vol0.6129 Bid7.6 Gamma0.018 Theoretical9.7 Ask9.7 Theta-0.0498 Intrinsic Value9.46 Volume0 Vega0.0141 Time Value-9.46 Open Interest0 Rho0.0149 Delta / Theta-18.8149 FXC Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250221\|59.00P Delta-0.2066 Imp Vol1.2645 Bid0 Gamma0.0199 Theoretical1.85 Ask3.7 Theta-0.2027 Intrinsic Value-9.46 Volume0 Vega0.0323 Time Value9.46 Open Interest0 Rho-0.004 Delta / Theta1.0194
0	0%	6	10.9	0	60.00	0.32	0%	0	4.8	0
FXC Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250221\|60.00C Delta0.7607 Imp Vol1.3411 Bid6 Gamma0.0204 Theoretical10.9 Ask10.9 Theta-0.2406 Intrinsic Value8.46 Volume0 Vega0.0352 Time Value-8.46 Open Interest0 Rho0.0113 Delta / Theta-3.1621 FXC Put 60.00 Exp: Feb 21, 2025 Last: 0.32 Chg.: 0% SymbolFXC\|20250221\|60.00P Delta-0.2394 Imp Vol1.3407 Bid0 Gamma0.0205 Theoretical2.4 Ask4.8 Theta-0.2337 Intrinsic Value-8.46 Volume0 Vega0.0352 Time Value8.78 Open Interest2 Rho-0.0047 Delta / Theta1.0244
					68.46	Price @ Feb 11, 2025 20:54 GMT
0.25	0%	0	0.15	0	69.00	0.75	0%	0	4	0
FXC Call 69.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolFXC\|20250221\|69.00C Delta0.2152 Imp Vol0.0542 Bid0 Gamma0.4761 Theoretical0.08 Ask0.15 Theta-0.0107 Intrinsic Value-0.54 Volume0 Vega0.0331 Time Value0.79 Open Interest343 Rho0.004 Delta / Theta-20.1039 FXC Put 69.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolFXC\|20250221\|69.00P Delta-0.534 Imp Vol0.3835 Bid0 Gamma0.0919 Theoretical2 Ask4 Theta-0.0824 Intrinsic Value0.54 Volume0 Vega0.045 Time Value0.21 Open Interest500 Rho-0.0089 Delta / Theta6.4773
0.05	0%	0	0.05	0	70.00	1.65	0%	1.5	1.8	11
FXC Call 70.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFXC\|20250221\|70.00C Delta0.0613 Imp Vol0.0838 Bid0 Gamma0.1276 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-1.54 Volume0 Vega0.0137 Time Value1.59 Open Interest27 Rho0.0011 Delta / Theta-9.8257 FXC Put 70.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolFXC\|20250221\|70.00P Delta-0.8473 Imp Vol0.1352 Bid1.5 Gamma0.1608 Theoretical1.65 Ask1.8 Theta-0.0138 Intrinsic Value1.54 Volume11 Vega0.0262 Time Value0.11 Open Interest143 Rho-0.009 Delta / Theta61.229
0.05	0%	0	4.8	0	71.00	4.17	0%	2.2	4.5	0
FXC Call 71.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFXC\|20250221\|71.00C Delta0.413 Imp Vol0.7622 Bid0 Gamma0.0451 Theoretical2.4 Ask4.8 Theta-0.1711 Intrinsic Value-2.54 Volume0 Vega0.0441 Time Value2.59 Open Interest70 Rho0.0071 Delta / Theta-2.4133 FXC Put 71.00 Exp: Feb 21, 2025 Last: 4.17 Chg.: 0% SymbolFXC\|20250221\|71.00P Delta-0.6971 Imp Vol0.3987 Bid2.2 Gamma0.0779 Theoretical3.35 Ask4.5 Theta-0.074 Intrinsic Value2.54 Volume0 Vega0.0395 Time Value1.63 Open Interest2 Rho-0.011 Delta / Theta9.4176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.75	-49.37	-0.82%
Nikkei 225	38,795.50	+25.00	+0.06%
Shanghai	3,318.06	-4.11	-0.12%
US 500	6,070.4	+3.9	+0.06%
US Tech 100	21,693.8	-62.9	-0.29%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.775	-0.418	-0.39%

Crude Oil WTI	73.17	+0.85	+1.18%
Brent Oil	76.86	+0.99	+1.30%
Natural Gas	3.521	+0.077	+2.24%
Gold	2,926.92	-7.48	-0.25%
Silver	32.252	-0.239	-0.74%
US Soybeans	1,043.75	-5.75	-0.55%
Copper	4.5913	-0.1157	-2.46%

Philippines 2Y	5.600	+0.010	+0.18%
Philippines 10Y	6.020	-0.020	-0.33%
Philippines 20Y	6.280	-0.010	-0.16%
U.S. 2Y	4.290	+0.022	+0.52%
U.S. 10Y	4.536	+0.041	+0.91%
U.S. 30Y	4.750	+0.039	+0.83%
Germany 10Y	2.4270	+0.0670	+2.97%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	+50.00	+2.22%
Anheuser Busch ADR	51.06	+0.73	+1.44%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.77	+1.45	+1.30%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	68.47	+0.13	+0.19%