Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.06 +0.31 +0.46%

04:00:09 - Closed. Currency in USD

After Hours

68.06

0.00

0.00%

4:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 20,229
Bid/Ask: 0.00 / 0.00
Day's Range: 67.78 - 68.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	30.4	0	40.00	0	0%	0	0.75	0
FXC Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|40.00C Delta0.8953 Imp Vol3.897 Bid25.5 Gamma0.0049 Theoretical30.4 Ask30.4 Theta-0.4795 Intrinsic Value28.06 Volume0 Vega0.0171 Time Value-28.06 Open Interest0 Rho0.0058 Delta / Theta-1.8672 FXC Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|40.00P Delta-0.0372 Imp Vol2.3684 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.129 Intrinsic Value-28.06 Volume0 Vega0.0076 Time Value28.06 Open Interest0 Rho-0.0005 Delta / Theta0.2881
0	0%	22.8	23.4	0	45.00	0	0%	0	0.75	0
FXC Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|45.00C Delta0.9887 Imp Vol1.3663 Bid22.8 Gamma0.0023 Theoretical23.1 Ask23.4 Theta-0.0324 Intrinsic Value23.06 Volume0 Vega0.0028 Time Value-23.06 Open Interest0 Rho0.0085 Delta / Theta-30.5438 FXC Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|45.00P Delta-0.0455 Imp Vol1.9184 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.123 Intrinsic Value-23.06 Volume0 Vega0.009 Time Value23.06 Open Interest0 Rho-0.0006 Delta / Theta0.3697
0	0%	15.5	20.4	0	50.00	0	0%	0	0.75	0
FXC Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|50.00C Delta0.8476 Imp Vol2.641 Bid15.5 Gamma0.0095 Theoretical20.4 Ask20.4 Theta-0.423 Intrinsic Value18.06 Volume0 Vega0.0222 Time Value-18.06 Open Interest0 Rho0.0071 Delta / Theta-2.004 FXC Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|50.00P Delta-0.0569 Imp Vol1.5082 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.1155 Intrinsic Value-18.06 Volume0 Vega0.0108 Time Value18.06 Open Interest0 Rho-0.0008 Delta / Theta0.4928
					68.06	Price @ Mar 14, 2025 20:41 GMT
0.1	0%	0.05	0.25	0	69.00	0.9	0%	1.05	5	0
FXC Call 69.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolFXC\|20250321\|69.00C Delta0.221 Imp Vol0.1265 Bid0.05 Gamma0.2491 Theoretical0.15 Ask0.25 Theta-0.027 Intrinsic Value-0.94 Volume0 Vega0.028 Time Value1.04 Open Interest195 Rho0.0029 Delta / Theta-8.177 FXC Put 69.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolFXC\|20250321\|69.00P Delta-0.5411 Imp Vol0.6682 Bid1.05 Gamma0.0632 Theoretical3.02 Ask5 Theta-0.1743 Intrinsic Value0.94 Volume0 Vega0.0374 Time Value-0.04 Open Interest93 Rho-0.0065 Delta / Theta3.1041
0.05	0%	0	0.25	0	70.00	1.5	0%	1.7	2.25	0
FXC Call 70.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolFXC\|20250321\|70.00C Delta0.1413 Imp Vol0.186 Bid0 Gamma0.1278 Theoretical0.13 Ask0.25 Theta-0.0291 Intrinsic Value-1.94 Volume0 Vega0.0211 Time Value1.99 Open Interest789 Rho0.0018 Delta / Theta-4.8469 FXC Put 70.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolFXC\|20250321\|70.00P Delta-0.7827 Imp Vol0.2589 Bid1.7 Gamma0.1223 Theoretical2.25 Ask2.25 Theta-0.0464 Intrinsic Value1.94 Volume0 Vega0.0276 Time Value-0.44 Open Interest65 Rho-0.0076 Delta / Theta16.8805
0.05	0%	0	0.05	0	71.00	2.05	0%	0.7	5.5	0
FXC Call 71.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolFXC\|20250321\|71.00C Delta0.0388 Imp Vol0.1715 Bid0 Gamma0.052 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-2.94 Volume0 Vega0.0079 Time Value2.99 Open Interest125 Rho0.0005 Delta / Theta-3.8765 FXC Put 71.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolFXC\|20250321\|71.00P Delta-0.8812 Imp Vol0.2618 Bid0.7 Gamma0.0827 Theoretical3.1 Ask5.5 Theta-0.0302 Intrinsic Value2.94 Volume0 Vega0.0186 Time Value-0.89 Open Interest2 Rho-0.0073 Delta / Theta29.1559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.720	-0.110	-0.11%

Crude Oil WTI	67.19	+0.64	+0.96%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.089	-0.022	-0.54%
Gold	2,993.60	+2.30	+0.08%
Silver	34.365	+0.059	+0.17%
US Soybeans	1,017.00	+6.25	+0.62%
Copper	4.8820	-0.0435	-0.88%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.068	+1.72%
U.S. 10Y	4.316	+0.040	+0.94%
U.S. 30Y	4.627	+0.031	+0.67%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.54%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	68.06	+0.31	+0.46%
Meridian Contrari.	35.00	-0.56	-1.57%
MSCI Europe Small.	445.18	+7.59	+1.73%
Invesco Funds I.	10.670	+0.050	+0.47%
FIAM Target Date .	0.022	0.000	0.00%
ICICI Prudential .	100.956	-0.250	-0.25%
Robeco High Yield.	156.120	-0.420	-0.27%
AMOne DIAM Domest.	41,598.000	+301.000	+0.73%