Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.64 -0.25 -0.37%

04/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 61,266
Bid/Ask: 0.00 / 0.00
Day's Range: 67.55 - 67.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	11.6	0	58.00	0	0%	0	0.95	0
FXC Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250117\|58.00C Delta0.7956 Imp Vol1.1465 Bid7.5 Gamma0.0194 Theoretical11.6 Ask11.6 Theta-0.1646 Intrinsic Value9.64 Volume0 Vega0.0362 Time Value-9.64 Open Interest0 Rho0.015 Delta / Theta-4.8327 FXC Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250117\|58.00P Delta-0.1058 Imp Vol0.6945 Bid0 Gamma0.0206 Theoretical0.48 Ask0.95 Theta-0.0615 Intrinsic Value-9.64 Volume0 Vega0.0233 Time Value9.64 Open Interest0 Rho-0.0025 Delta / Theta1.7198
0	0%	6.5	9.7	0	59.00	0	0%	0	0.95	0
FXC Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250117\|59.00C Delta0.8359 Imp Vol0.8129 Bid6.5 Gamma0.0238 Theoretical9.7 Ask9.7 Theta-0.1043 Intrinsic Value8.64 Volume0 Vega0.0316 Time Value-8.64 Open Interest0 Rho0.0167 Delta / Theta-8.0162 FXC Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250117\|59.00P Delta-0.1138 Imp Vol0.6382 Bid0 Gamma0.0237 Theoretical0.47 Ask0.95 Theta-0.0595 Intrinsic Value-8.64 Volume0 Vega0.0246 Time Value8.64 Open Interest0 Rho-0.0027 Delta / Theta1.9133
0	0%	5	9.2	0	60.00	0	0%	0	0.95	0
FXC Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250117\|60.00C Delta0.79 Imp Vol0.8903 Bid5 Gamma0.0254 Theoretical9.2 Ask9.2 Theta-0.1312 Intrinsic Value7.64 Volume0 Vega0.0368 Time Value-7.64 Open Interest0 Rho0.0158 Delta / Theta-6.0222 FXC Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250117\|60.00P Delta-0.1232 Imp Vol0.5818 Bid0 Gamma0.0274 Theoretical0.48 Ask0.95 Theta-0.0572 Intrinsic Value-7.64 Volume0 Vega0.026 Time Value7.64 Open Interest0 Rho-0.0029 Delta / Theta2.1518
					67.64	Price @ Jan 04, 2025 20:41 GMT
0.41	0%	0	1.2	0	68.00	0.48	0%	0	1.75	0
FXC Call 68.00 Exp: Jan 17, 2025 Last: 0.41 Chg.: 0% SymbolFXC\|20250117\|68.00C Delta0.449 Imp Vol0.1412 Bid0 Gamma0.2195 Theoretical0.6 Ask1.2 Theta-0.031 Intrinsic Value-0.36 Volume0 Vega0.0505 Time Value0.77 Open Interest2 Rho0.0106 Delta / Theta-14.5042 FXC Put 68.00 Exp: Jan 17, 2025 Last: 0.48 Chg.: 0% SymbolFXC\|20250117\|68.00P Delta-0.5584 Imp Vol0.1431 Bid0 Gamma0.2195 Theoretical0.88 Ask1.75 Theta-0.024 Intrinsic Value0.36 Volume0 Vega0.0502 Time Value0.12 Open Interest3 Rho-0.0108 Delta / Theta23.2262
0.1	0%	0	0.2	0	69.00	1.65	29.92%	0.85	5	10
FXC Call 69.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolFXC\|20250117\|69.00C Delta0.1572 Imp Vol0.0959 Bid0 Gamma0.1965 Theoretical0.1 Ask0.2 Theta-0.0126 Intrinsic Value-1.36 Volume0 Vega0.0307 Time Value1.46 Open Interest345 Rho0.0038 Delta / Theta-12.5066 FXC Put 69.00 Exp: Jan 17, 2025 Last: 1.65 Chg.: 29.92% SymbolFXC\|20250117\|69.00P Delta-0.7243 Imp Vol0.1681 Bid0.85 Gamma0.1595 Theoretical1.65 Ask5 Theta-0.0232 Intrinsic Value1.36 Volume10 Vega0.0424 Time Value0.29 Open Interest7 Rho-0.0127 Delta / Theta31.2389
0.16	0%	0	0.75	0	70.00	2.4	0%	1.5	5	0
FXC Call 70.00 Exp: Jan 17, 2025 Last: 0.16 Chg.: 0% SymbolFXC\|20250117\|70.00C Delta0.2282 Imp Vol0.2266 Bid0 Gamma0.1045 Theoretical0.38 Ask0.75 Theta-0.0354 Intrinsic Value-2.36 Volume0 Vega0.0386 Time Value2.52 Open Interest13 Rho0.0054 Delta / Theta-6.4443 FXC Put 70.00 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolFXC\|20250117\|70.00P Delta-0.6728 Imp Vol0.3674 Bid1.5 Gamma0.0776 Theoretical3.25 Ask5 Theta-0.0605 Intrinsic Value2.36 Volume0 Vega0.046 Time Value0.04 Open Interest590 Rho-0.0137 Delta / Theta11.125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,612.82	+9.01	+0.14%
Nikkei 225	39,340.00	-554.54	-1.39%
Shanghai	3,188.57	-22.86	-0.71%
US 500	5,945.6	+3.0	+0.05%
US Tech 100	21,352.9	+29.7	+0.14%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.710	-0.088	-0.08%

Crude Oil WTI	73.62	-0.34	-0.46%
Brent Oil	76.17	-0.34	-0.44%
Natural Gas	3.558	+0.204	+6.08%
Gold	2,644.16	-10.54	-0.40%
Silver	29.898	-0.167	-0.56%
US Soybeans	1,000.38	+8.63	+0.87%
Copper	4.0642	-0.0116	-0.28%

Philippines 2Y	6.149	+0.000	+0.00%
Philippines 10Y	6.226	+0.044	+0.71%
Philippines 20Y	6.250	+0.000	+0.00%
U.S. 2Y	4.287	+0.008	+0.19%
U.S. 10Y	4.621	+0.026	+0.57%
U.S. 30Y	4.831	+0.016	+0.33%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	67.64	-0.25	-0.37%