Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.97 -0.04 -0.06%

23/11 - Closed. Currency in USD

After Hours

70.16

+0.19

+0.27%

8:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 4,101
Bid/Ask: 0.00 / 0.00
Day's Range: 69.95 - 70.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	32.4	0	40.00	0	0%	0	1.7	0
FXC Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXC\|20241220\|40.00C Delta0.9025 Imp Vol1.9922 Bid27.5 Gamma0.0045 Theoretical32.4 Ask32.4 Theta-0.1226 Intrinsic Value29.97 Volume0 Vega0.0334 Time Value-29.97 Open Interest0 Rho0.0236 Delta / Theta-7.3612 FXC Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXC\|20241220\|40.00P Delta-0.0581 Imp Vol1.4883 Bid0 Gamma0.004 Theoretical0.85 Ask1.7 Theta-0.0593 Intrinsic Value-29.97 Volume0 Vega0.0225 Time Value29.97 Open Interest0 Rho-0.0035 Delta / Theta0.9803
0	0%	22.6	27.4	0	45.00	0	0%	0	2	0
FXC Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXC\|20241220\|45.00C Delta0.884 Imp Vol1.6655 Bid22.6 Gamma0.006 Theoretical27.4 Ask27.4 Theta-0.1168 Intrinsic Value24.97 Volume0 Vega0.0378 Time Value-24.97 Open Interest0 Rho0.0264 Delta / Theta-7.5669 FXC Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXC\|20241220\|45.00P Delta-0.0768 Imp Vol1.2855 Bid0 Gamma0.0058 Theoretical1 Ask2 Theta-0.0634 Intrinsic Value-24.97 Volume0 Vega0.0279 Time Value24.97 Open Interest0 Rho-0.0045 Delta / Theta1.2112
0	0%	17.5	22.3	0	50.00	0	0%	0	2	0
FXC Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXC\|20241220\|50.00C Delta0.8637 Imp Vol1.3467 Bid17.5 Gamma0.0084 Theoretical22.3 Ask22.3 Theta-0.1066 Intrinsic Value19.97 Volume0 Vega0.0423 Time Value-19.97 Open Interest0 Rho0.0293 Delta / Theta-8.1031 FXC Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXC\|20241220\|50.00P Delta-0.0935 Imp Vol1.0428 Bid0 Gamma0.0083 Theoretical1 Ask2 Theta-0.0594 Intrinsic Value-19.97 Volume0 Vega0.0324 Time Value19.97 Open Interest0 Rho-0.0053 Delta / Theta1.5734
					69.97	Price @ Nov 22, 2024 21:14 GMT
0.43	0%	0	4.7	0	70.00	1.1	0%	0.1	4.7	0
FXC Call 70.00 Exp: Dec 20, 2024 Last: 0.43 Chg.: 0% SymbolFXC\|20241220\|70.00C Delta0.5319 Imp Vol0.2897 Bid0 Gamma0.0708 Theoretical2.35 Ask4.7 Theta-0.0442 Intrinsic Value-0.03 Volume0 Vega0.0771 Time Value0.46 Open Interest10 Rho0.0268 Delta / Theta-12.0266 FXC Put 70.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolFXC\|20241220\|70.00P Delta-0.472 Imp Vol0.3231 Bid0.1 Gamma0.0641 Theoretical2.4 Ask4.7 Theta-0.0408 Intrinsic Value0.03 Volume0 Vega0.077 Time Value1.07 Open Interest13 Rho-0.0227 Delta / Theta11.5811
0.09	0%	0	0.55	0	71.00	0.88	0%	0.4	4.3	0
FXC Call 71.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: 0% SymbolFXC\|20241220\|71.00C Delta0.3017 Imp Vol0.0748 Bid0 Gamma0.2405 Theoretical0.28 Ask0.55 Theta-0.0116 Intrinsic Value-1.03 Volume0 Vega0.0676 Time Value1.12 Open Interest2,320 Rho0.016 Delta / Theta-25.9557 FXC Put 71.00 Exp: Dec 20, 2024 Last: 0.88 Chg.: 0% SymbolFXC\|20241220\|71.00P Delta-0.5579 Imp Vol0.2463 Bid0.4 Gamma0.0839 Theoretical2.35 Ask4.3 Theta-0.0295 Intrinsic Value1.03 Volume0 Vega0.0763 Time Value-0.15 Open Interest32 Rho-0.025 Delta / Theta18.9287
0.3	0%	0	0.3	2	72.00	1.05	0%	0.4	4.5	0
FXC Call 72.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolFXC\|20241220\|72.00C Delta0.2285 Imp Vol0.1186 Bid0 Gamma0.1316 Theoretical0.3 Ask0.3 Theta-0.0144 Intrinsic Value-2.03 Volume2 Vega0.0586 Time Value2.33 Open Interest699 Rho0.012 Delta / Theta-15.8962 FXC Put 72.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 0% SymbolFXC\|20241220\|72.00P Delta-0.7115 Imp Vol0.1708 Bid0.4 Gamma0.1069 Theoretical2.45 Ask4.5 Theta-0.0156 Intrinsic Value2.03 Volume0 Vega0.0654 Time Value-0.98 Open Interest56 Rho-0.0265 Delta / Theta45.5562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	69.97	-0.04	-0.06%