Breaking News

Roundhill Video Games ETF (NERD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.34 -0.02 -0.09%

05:00:09 - Closed. Currency in USD

After Hours

23.00

-0.34

-1.46%

5:38:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 5,415
Bid/Ask: 0.00 / 0.00
Day's Range: 23.25 - 23.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Video Games Options Chain

Get free option data for NERD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Video Games ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.7	0	16.00	0	0%	0	1.05	0
NERD Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|16.00C Delta0.9001 Imp Vol1.698 Bid5.9 Gamma0.0267 Theoretical6.7 Ask6.7 Theta-0.0541 Intrinsic Value6 Volume0 Vega0.0068 Time Value-6 Open Interest0 Rho0.004 Delta / Theta-16.6516 NERD Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|16.00P Delta-0.122 Imp Vol1.9303 Bid0 Gamma0.0271 Theoretical0.53 Ask1.05 Theta-0.0685 Intrinsic Value-6 Volume0 Vega0.0078 Time Value6 Open Interest0 Rho-0.0009 Delta / Theta1.7817
0	0%	4.8	5.8	0	17.00	0	0%	0	1.05	0
NERD Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|17.00C Delta0.8707 Imp Vol1.5911 Bid4.8 Gamma0.0342 Theoretical5.8 Ask5.8 Theta-0.0607 Intrinsic Value5 Volume0 Vega0.0082 Time Value-5 Open Interest0 Rho0.0041 Delta / Theta-14.3411 NERD Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|17.00P Delta-0.1388 Imp Vol1.6768 Bid0 Gamma0.0341 Theoretical0.53 Ask1.05 Theta-0.065 Intrinsic Value-5 Volume0 Vega0.0086 Time Value5 Open Interest0 Rho-0.001 Delta / Theta2.1362
0	0%	3.9	4.8	0	18.00	0	0%	0	1.05	0
NERD Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|18.00C Delta0.9972 Imp Vol0.4569 Bid3.9 Gamma0.0049 Theoretical4.35 Ask4.8 Theta-0.0028 Intrinsic Value4 Volume0 Vega0.0003 Time Value-4 Open Interest0 Rho0.0054 Delta / Theta-353.8669 NERD Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|18.00P Delta-0.1598 Imp Vol1.4321 Bid0 Gamma0.0438 Theoretical0.53 Ask1.05 Theta-0.0609 Intrinsic Value-4 Volume0 Vega0.0094 Time Value4 Open Interest0 Rho-0.0011 Delta / Theta2.6244
					22	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	0.95	0	22.00	0	0%	0	0.55	0
NERD Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|22.00C Delta0.7108 Imp Vol0.1701 Bid0 Gamma0.5186 Theoretical0.48 Ask0.95 Theta-0.0121 Intrinsic Value0 Volume0 Vega0.0132 Time Value0 Open Interest0 Rho0.0046 Delta / Theta-58.8823 NERD Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|22.00P Delta-0.3633 Imp Vol0.2788 Bid0 Gamma0.3485 Theoretical0.27 Ask0.55 Theta-0.0176 Intrinsic Value0 Volume0 Vega0.0145 Time Value0 Open Interest0 Rho-0.0022 Delta / Theta20.7002
0	0%	0	0.45	0	23.00	0	0%	0	1.15	0
NERD Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|23.00C Delta0.3053 Imp Vol0.3062 Bid0 Gamma0.2953 Theoretical0.22 Ask0.45 Theta-0.0197 Intrinsic Value-1 Volume0 Vega0.0136 Time Value1 Open Interest0 Rho0.002 Delta / Theta-15.5095 NERD Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|23.00P Delta-0.6144 Imp Vol0.4991 Bid0 Gamma0.1986 Theoretical1.15 Ask1.15 Theta-0.0322 Intrinsic Value1 Volume0 Vega0.0148 Time Value-1 Open Interest0 Rho-0.0037 Delta / Theta19.1025
0	0%	0	0.2	0	24.00	0	0%	1.25	2.1	0
NERD Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|24.00C Delta0.1408 Imp Vol0.3692 Bid0 Gamma0.1562 Theoretical0.1 Ask0.2 Theta-0.0149 Intrinsic Value-2 Volume0 Vega0.0087 Time Value2 Open Interest0 Rho0.0009 Delta / Theta-9.4551 NERD Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250221\|24.00P Delta-0.71 Imp Vol0.6749 Bid1.25 Gamma0.1316 Theoretical2.1 Ask2.1 Theta-0.039 Intrinsic Value2 Volume0 Vega0.0133 Time Value-2 Open Interest0 Rho-0.0043 Delta / Theta18.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NERD Comments

Write your thoughts about Roundhill Video Games ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,136.4	+6.8	+0.11%
US Tech 100	22,146.0	-18.6	-0.08%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	107.07	+0.12	+0.11%

Crude Oil WTI	72.13	+0.30	+0.42%
Brent Oil	76.08	+0.24	+0.32%
Natural Gas	4.390	+0.383	+9.56%
Gold	2,949.60	+0.60	+0.02%
Silver	33.143	-0.230	-0.69%
US Soybeans	1,032.50	-6.50	-0.63%
Copper	4.5695	-0.0215	-0.47%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.767	+0.004	+0.08%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Video G.	23.34	-0.02	-0.09%
	Fondo en Cedevis .	27.295	+0.010	+0.03%