Breaking News

Roundhill Video Games ETF (NERD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.08 -0.12 -0.66%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 920
Bid/Ask: 0.00 / 0.00
Day's Range: 18.02 - 18.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Video Games Options Chain

Get free option data for NERD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Video Games ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	6.4	0	12.00	0	0%	0	1.1	0
NERD Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|12.00C Delta0.9029 Imp Vol1.7505 Bid5.6 Gamma0.026 Theoretical6.4 Ask6.4 Theta-0.0367 Intrinsic Value6.08 Volume0 Vega0.0065 Time Value-6.08 Open Interest0 Rho0.0043 Delta / Theta-24.5724 NERD Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|12.00P Delta-0.1201 Imp Vol2.0273 Bid0 Gamma0.0262 Theoretical0.55 Ask1.1 Theta-0.0475 Intrinsic Value-6.08 Volume0 Vega0.0076 Time Value6.08 Open Interest0 Rho-0.0011 Delta / Theta2.5274
0	0%	4.7	5.4	0	13.00	0	0%	0	1.1	0
NERD Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|13.00C Delta0.9965 Imp Vol0.5958 Bid4.7 Gamma0.0047 Theoretical5.05 Ask5.4 Theta-0.0024 Intrinsic Value5.08 Volume0 Vega0.0004 Time Value-5.08 Open Interest0 Rho0.0057 Delta / Theta-407.0645 NERD Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|13.00P Delta-0.139 Imp Vol1.7374 Bid0 Gamma0.0338 Theoretical0.55 Ask1.1 Theta-0.045 Intrinsic Value-5.08 Volume0 Vega0.0084 Time Value5.08 Open Interest0 Rho-0.0012 Delta / Theta3.0886
0	0%	3.6	4.3	0	14.00	0	0%	0	1.1	0
NERD Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|14.00C Delta0.8881 Imp Vol1.1046 Bid3.6 Gamma0.0457 Theoretical4.3 Ask4.3 Theta-0.0263 Intrinsic Value4.08 Volume0 Vega0.0072 Time Value-4.08 Open Interest0 Rho0.0051 Delta / Theta-33.7123 NERD Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|14.00P Delta-0.1627 Imp Vol1.4633 Bid0 Gamma0.0446 Theoretical0.55 Ask1.1 Theta-0.042 Intrinsic Value-4.08 Volume0 Vega0.0093 Time Value4.08 Open Interest0 Rho-0.0014 Delta / Theta3.8723
					18.08	Price @ Nov 01, 2024 20:21 GMT
0	0%	0	0.25	0	19.00	0	0%	0	1.3	0
NERD Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|19.00C Delta0.2088 Imp Vol0.2889 Bid0 Gamma0.2636 Theoretical0.13 Ask0.25 Theta-0.0103 Intrinsic Value-0.92 Volume0 Vega0.0108 Time Value0.92 Open Interest0 Rho0.0016 Delta / Theta-20.345 NERD Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|19.00P Delta-0.6822 Imp Vol0.4733 Bid0 Gamma0.2015 Theoretical1.3 Ask1.3 Theta-0.0185 Intrinsic Value0.92 Volume0 Vega0.0134 Time Value-0.92 Open Interest0 Rho-0.0047 Delta / Theta36.9371
0	0%	0	0.9	0	20.00	0	0%	1.55	2.4	0
NERD Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|20.00C Delta0.2807 Imp Vol0.7409 Bid0 Gamma0.1206 Theoretical0.45 Ask0.9 Theta-0.03 Intrinsic Value-1.92 Volume0 Vega0.0127 Time Value1.92 Open Interest0 Rho0.002 Delta / Theta-9.3398 NERD Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|20.00P Delta-0.7205 Imp Vol0.7455 Bid1.55 Gamma0.1205 Theoretical2.4 Ask2.4 Theta-0.028 Intrinsic Value1.92 Volume0 Vega0.0127 Time Value-1.92 Open Interest0 Rho-0.0052 Delta / Theta25.7616
0.05	0%	0	1.1	0	21.00	0	0%	2.6	3.3	0
NERD Call 21.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolNERD\|20241115\|21.00C Delta0.2668 Imp Vol0.9925 Bid0 Gamma0.0878 Theoretical0.55 Ask1.1 Theta-0.039 Intrinsic Value-2.92 Volume0 Vega0.0124 Time Value2.97 Open Interest1 Rho0.0019 Delta / Theta-6.8372 NERD Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNERD\|20241115\|21.00P Delta-0.7864 Imp Vol0.8278 Bid2.6 Gamma0.0941 Theoretical3.3 Ask3.3 Theta-0.0267 Intrinsic Value2.92 Volume0 Vega0.011 Time Value-2.92 Open Interest0 Rho-0.0056 Delta / Theta29.4868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NERD Comments

Write your thoughts about Roundhill Video Games ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Video G.	18.08	-0.12	-0.66%