Breaking News

Roundhill Video Games ETF (NERD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.11 +0.02 +0.09%

29/03 - Closed. Currency in USD

Pre Market

21.58

+0.47

+2.23%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 6,620
Bid/Ask: 0.00 / 0.00
Day's Range: 21.04 - 21.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Video Games Options Chain

Get free option data for NERD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Video Games ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.1	0	11.00	0	0%	0	1.1	0
NERD Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|11.00C Delta0.906 Imp Vol2.9357 Bid9.9 Gamma0.0103 Theoretical12.1 Ask12.1 Theta-0.0602 Intrinsic Value10.11 Volume0 Vega0.0093 Time Value-10.11 Open Interest0 Rho0.005 Delta / Theta-15.049 NERD Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|11.00P Delta-0.0718 Imp Vol2.3941 Bid0 Gamma0.0103 Theoretical0.55 Ask1.1 Theta-0.0392 Intrinsic Value-10.11 Volume0 Vega0.0076 Time Value10.11 Open Interest0 Rho-0.0012 Delta / Theta1.8302
0	0%	8.9	11.1	0	12.00	0	0%	0	1.1	0
NERD Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|12.00C Delta0.8949 Imp Vol2.6449 Bid8.9 Gamma0.0124 Theoretical11.1 Ask11.1 Theta-0.059 Intrinsic Value9.11 Volume0 Vega0.0101 Time Value-9.11 Open Interest0 Rho0.0054 Delta / Theta-15.1813 NERD Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|12.00P Delta-0.0803 Imp Vol2.1494 Bid0 Gamma0.0125 Theoretical0.55 Ask1.1 Theta-0.0383 Intrinsic Value-9.11 Volume0 Vega0.0083 Time Value9.11 Open Interest0 Rho-0.0013 Delta / Theta2.0953
0	0%	7.9	10.1	0	13.00	0	0%	0	1.1	0
NERD Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|13.00C Delta0.8828 Imp Vol2.3785 Bid7.9 Gamma0.0149 Theoretical10.1 Ask10.1 Theta-0.0575 Intrinsic Value8.11 Volume0 Vega0.0109 Time Value-8.11 Open Interest0 Rho0.0059 Delta / Theta-15.3644 NERD Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|13.00P Delta-0.0899 Imp Vol1.9241 Bid0 Gamma0.0152 Theoretical0.55 Ask1.1 Theta-0.0373 Intrinsic Value-8.11 Volume0 Vega0.009 Time Value8.11 Open Interest0 Rho-0.0015 Delta / Theta2.4093
					21.11	Price @ Mar 28, 2025 20:12 GMT
0	0%	0	1.5	0	22.00	0	0%	0	1.55	0
NERD Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|22.00C Delta0.5433 Imp Vol0.3125 Bid0 Gamma0.2292 Theoretical0.75 Ask1.5 Theta-0.0163 Intrinsic Value-0.89 Volume0 Vega0.022 Time Value0.89 Open Interest0 Rho0.0071 Delta / Theta-33.4251 NERD Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|22.00P Delta-0.461 Imp Vol0.3767 Bid0 Gamma0.1914 Theoretical0.78 Ask1.55 Theta-0.0169 Intrinsic Value0.89 Volume0 Vega0.022 Time Value-0.89 Open Interest0 Rho-0.0058 Delta / Theta27.2875
0	0%	0	1.2	0	23.00	0	0%	0.05	2.1	0
NERD Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|23.00C Delta0.3806 Imp Vol0.4337 Bid0 Gamma0.1586 Theoretical0.6 Ask1.2 Theta-0.0208 Intrinsic Value-1.89 Volume0 Vega0.0211 Time Value1.89 Open Interest0 Rho0.0049 Delta / Theta-18.2865 NERD Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|23.00P Delta-0.7593 Imp Vol0.2254 Bid0.05 Gamma0.2567 Theoretical1.08 Ask2.1 Theta-0.007 Intrinsic Value1.89 Volume0 Vega0.0171 Time Value-1.89 Open Interest0 Rho-0.0073 Delta / Theta108.7504
0	0%	0	1.1	0	24.00	0	0%	1.05	3.1	0
NERD Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|24.00C Delta0.3025 Imp Vol0.5539 Bid0 Gamma0.1138 Theoretical0.55 Ask1.1 Theta-0.024 Intrinsic Value-2.89 Volume0 Vega0.0193 Time Value2.89 Open Interest0 Rho0.0039 Delta / Theta-12.6067 NERD Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|24.00P Delta-0.8257 Imp Vol0.3446 Bid1.05 Gamma0.1384 Theoretical2.08 Ask3.1 Theta-0.0091 Intrinsic Value2.89 Volume0 Vega0.0141 Time Value-2.89 Open Interest0 Rho-0.0081 Delta / Theta91.1347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NERD Comments

Write your thoughts about Roundhill Video Games ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	35,941.50	-1178.83	-3.18%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,540.0	-40.9	-0.73%
US Tech 100	19,033.8	-247.6	-1.28%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.645	-0.065	-0.06%

Crude Oil WTI	69.42	+0.06	+0.09%
Brent Oil	72.82	+0.06	+0.08%
Natural Gas	4.161	+0.096	+2.36%
Gold	3,121.22	+6.92	+0.22%
Silver	34.970	+0.156	+0.45%
US Soybeans	1,022.63	-0.38	-0.04%
Copper	5.1275	-0.0025	-0.05%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.865	-0.045	-1.15%
U.S. 10Y	4.223	-0.032	-0.75%
U.S. 30Y	4.599	-0.033	-0.71%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Video G.	21.11	+0.02	+0.09%
LWAS/DFA Two-Year.	9.53	-0.08	-0.83%
Huashang Xinrui I.	1.614	-0.010	-0.62%
Forager Internati.	1.948	-0.011	-0.54%
Morgan Stanley In.	27.760	+0.050	+0.18%
Fidelity Extra In.	1.46	0.00	0.21%
MUKAM Kokusai Asi.	5,146.000	-11.000	-0.21%
Nomura US High Yl.	5,987.000	-28.000	-0.47%