Breaking News

Roundhill Video Games ETF (NERD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.40 -0.24 -1.22%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 18,943
Bid/Ask: 0.00 / 0.00
Day's Range: 19.35 - 19.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Video Games Options Chain

Get free option data for NERD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Video Games ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.5	0	11.00	0	0%	0	1.1	0
NERD Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|11.00C Delta0.9266 Imp Vol2.4802 Bid8.5 Gamma0.0138 Theoretical9.5 Ask9.5 Theta-0.0479 Intrinsic Value8.64 Volume0 Vega0.0057 Time Value-8.64 Open Interest0 Rho0.0037 Delta / Theta-19.3383 NERD Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|11.00P Delta-0.0851 Imp Vol2.712 Bid0 Gamma0.0141 Theoretical0.55 Ask1.1 Theta-0.057 Intrinsic Value-8.64 Volume0 Vega0.0063 Time Value8.64 Open Interest0 Rho-0.0008 Delta / Theta1.4918
0	0%	7.6	8.5	0	12.00	0	0%	0	1.1	0
NERD Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|12.00C Delta0.9171 Imp Vol2.1876 Bid7.6 Gamma0.0172 Theoretical8.5 Ask8.5 Theta-0.0465 Intrinsic Value7.64 Volume0 Vega0.0062 Time Value-7.64 Open Interest0 Rho0.0041 Delta / Theta-19.7215 NERD Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|12.00P Delta-0.0962 Imp Vol2.4016 Bid0 Gamma0.0175 Theoretical0.55 Ask1.1 Theta-0.0553 Intrinsic Value-7.64 Volume0 Vega0.0069 Time Value7.64 Open Interest0 Rho-0.0009 Delta / Theta1.74
0	0%	6.7	7.5	0	13.00	0	0%	0	1.1	0
NERD Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|13.00C Delta0.9944 Imp Vol0.8799 Bid6.7 Gamma0.0045 Theoretical7.1 Ask7.5 Theta-0.0035 Intrinsic Value6.64 Volume0 Vega0.0007 Time Value-6.64 Open Interest0 Rho0.0053 Delta / Theta-288.051 NERD Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|13.00P Delta-0.1091 Imp Vol2.1145 Bid0 Gamma0.0217 Theoretical0.55 Ask1.1 Theta-0.0533 Intrinsic Value-6.64 Volume0 Vega0.0076 Time Value6.64 Open Interest0 Rho-0.001 Delta / Theta2.0466
					19.64	Price @ Jan 08, 2025 21:20 GMT
0	0%	0	0.7	0	20.00	0	0%	0	0.7	0
NERD Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|20.00C Delta0.5642 Imp Vol0.1817 Bid0 Gamma0.5326 Theoretical0.35 Ask0.7 Theta-0.011 Intrinsic Value-0.36 Volume0 Vega0.016 Time Value0.36 Open Interest0 Rho0.0045 Delta / Theta-51.2514 NERD Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|20.00P Delta-0.4512 Imp Vol0.2461 Bid0 Gamma0.3979 Theoretical0.35 Ask0.7 Theta-0.0123 Intrinsic Value0.36 Volume0 Vega0.0161 Time Value-0.36 Open Interest0 Rho-0.0033 Delta / Theta36.8167
0	0%	0	0.45	0	21.00	0	0%	0	1.7	0
NERD Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|21.00C Delta0.2746 Imp Vol0.3389 Bid0 Gamma0.2418 Theoretical0.22 Ask0.45 Theta-0.016 Intrinsic Value-1.36 Volume0 Vega0.0136 Time Value1.36 Open Interest0 Rho0.0022 Delta / Theta-17.2109 NERD Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|21.00P Delta-0.59 Imp Vol0.7225 Bid0 Gamma0.1327 Theoretical1.7 Ask1.7 Theta-0.0367 Intrinsic Value1.36 Volume0 Vega0.0158 Time Value-1.36 Open Interest0 Rho-0.0046 Delta / Theta16.0625
0	0%	0	0.35	0	22.00	0	0%	1.55	2.4	0
NERD Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|22.00C Delta0.1796 Imp Vol0.4609 Bid0 Gamma0.1397 Theoretical0.18 Ask0.35 Theta-0.0168 Intrinsic Value-2.36 Volume0 Vega0.0107 Time Value2.36 Open Interest0 Rho0.0014 Delta / Theta-10.6978 NERD Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250117\|22.00P Delta-0.9033 Imp Vol0.3483 Bid1.55 Gamma0.1249 Theoretical1.98 Ask2.4 Theta-0.0067 Intrinsic Value2.36 Volume0 Vega0.0069 Time Value-2.36 Open Interest0 Rho-0.0043 Delta / Theta134.2609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NERD Comments

Write your thoughts about Roundhill Video Games ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,821.8	-96.5	-1.63%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.57	+2.65	+3.58%
Brent Oil	79.79	+2.87	+3.73%
Natural Gas	3.989	+0.288	+7.78%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.96%
US Soybeans	1,025.25	+26.25	+2.63%
Copper	4.3040	-0.0055	-0.13%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.381	-0.015	-0.45%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 30Y	4.949	-0.015	-0.40%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Video G.	19.40	-0.24	-1.22%