Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.22 -1.13 -4.64%

03:59:59 - Closed. Currency in USD

After Hours

23.38

+0.16

+0.69%

11:08:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 348,065
Bid/Ask: 0.00 / 0.00
Day's Range: 22.98 - 24.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.6	0	13.00	0	0%	0	0.75	0
ROBN Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|13.00C Delta0.9665 Imp Vol1.7583 Bid9.5 Gamma0.0089 Theoretical10.55 Ask11.6 Theta-0.0219 Intrinsic Value10.3 Volume0 Vega0.0035 Time Value-10.3 Open Interest1 Rho0.005 Delta / Theta-44.1016 ROBN Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|13.00P Delta-0.0655 Imp Vol2.2723 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0457 Intrinsic Value-10.3 Volume0 Vega0.0061 Time Value10.3 Open Interest0 Rho-0.0007 Delta / Theta1.4345
0	0%	8.6	10.6	0	14.00	0.1	0%	0	0.7	2
ROBN Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|14.00C Delta0.9537 Imp Vol1.6816 Bid8.6 Gamma0.0121 Theoretical9.6 Ask10.6 Theta-0.027 Intrinsic Value9.3 Volume0 Vega0.0046 Time Value-9.3 Open Interest0 Rho0.0052 Delta / Theta-35.2717 ROBN Put 14.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolROBN\|20260821\|14.00P Delta-0.0703 Imp Vol1.9997 Bid0 Gamma0.0142 Theoretical0.35 Ask0.7 Theta-0.0424 Intrinsic Value-9.3 Volume2 Vega0.0064 Time Value9.4 Open Interest5 Rho-0.0008 Delta / Theta1.6569
0	0%	7.8	9.6	0	15.00	0.15	0%	0	0.15	11
ROBN Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|15.00C Delta0.9319 Imp Vol1.6667 Bid7.8 Gamma0.0166 Theoretical8.7 Ask9.6 Theta-0.036 Intrinsic Value8.3 Volume0 Vega0.0062 Time Value-8.3 Open Interest0 Rho0.0054 Delta / Theta-25.9211 ROBN Put 15.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolROBN\|20260821\|15.00P Delta-0.0297 Imp Vol1.2524 Bid0 Gamma0.0114 Theoretical0.08 Ask0.15 Theta-0.0133 Intrinsic Value-8.3 Volume11 Vega0.0032 Time Value8.45 Open Interest24 Rho-0.0003 Delta / Theta2.2342
					23.3	Price @ Aug 06, 2026 20:12 GMT
2.3	-33.72%	1.8	2.65	15	24.00	2.8	24.44%	2.4	3	4
ROBN Call 24.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: -33.72% SymbolROBN\|20260821\|24.00C Delta0.5172 Imp Vol1.3063 Bid1.8 Gamma0.0643 Theoretical2.22 Ask2.65 Theta-0.0833 Intrinsic Value-0.7 Volume15 Vega0.0189 Time Value3 Open Interest638 Rho0.0041 Delta / Theta-6.2076 ROBN Put 24.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 24.44% SymbolROBN\|20260821\|24.00P Delta-0.4865 Imp Vol1.2603 Bid2.4 Gamma0.0668 Theoretical2.7 Ask3 Theta-0.0783 Intrinsic Value0.7 Volume4 Vega0.0189 Time Value2.1 Open Interest63 Rho-0.005 Delta / Theta6.2162
1.9	-22.45%	1.3	2.35	50	25.00	2.67	0%	2.75	3.9	0
ROBN Call 25.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -22.45% SymbolROBN\|20260821\|25.00C Delta0.4547 Imp Vol1.2967 Bid1.3 Gamma0.0644 Theoretical1.82 Ask2.35 Theta-0.0822 Intrinsic Value-1.7 Volume50 Vega0.0188 Time Value3.6 Open Interest212 Rho0.0036 Delta / Theta-5.5345 ROBN Put 25.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: 0% SymbolROBN\|20260821\|25.00P Delta-0.5497 Imp Vol1.2641 Bid2.75 Gamma0.0661 Theoretical3.33 Ask3.9 Theta-0.0778 Intrinsic Value1.7 Volume0 Vega0.0188 Time Value0.97 Open Interest119 Rho-0.0057 Delta / Theta7.0692
1.6	-31.91%	1.15	2.1	2	26.00	0	0%	3.4	4.5	0
ROBN Call 26.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -31.91% SymbolROBN\|20260821\|26.00C Delta0.4066 Imp Vol1.365 Bid1.15 Gamma0.0599 Theoretical1.63 Ask2.1 Theta-0.0845 Intrinsic Value-2.7 Volume2 Vega0.0184 Time Value4.3 Open Interest64 Rho0.0032 Delta / Theta-4.8097 ROBN Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|26.00P Delta-0.6143 Imp Vol1.2363 Bid3.4 Gamma0.0653 Theoretical3.95 Ask4.5 Theta-0.0733 Intrinsic Value2.7 Volume0 Vega0.0181 Time Value-2.7 Open Interest61 Rho-0.0062 Delta / Theta8.3859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,269.80	-8.15	-0.13%
Nikkei 225	65,133.50	-549.76	-0.84%
Shanghai	3,919.51	+19.16	+0.49%
US 500	7,706.7	-3.3	-0.04%
US Tech 100	29,395.2	+21.9	+0.07%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.850	+0.042	+0.04%

Crude Oil WTI	78.04	+0.75	+0.97%
Brent Oil	83.47	+0.98	+1.19%
Natural Gas	2.631	-0.002	-0.08%
Gold	4,318.40	+18.80	+0.44%
Silver	62.428	+0.822	+1.33%
US Soybeans	1,183.63	+6.13	+0.52%
Copper	6.7473	+0.0313	+0.47%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.248	+0.002	+0.05%
U.S. 10Y	4.681	+0.011	+0.24%
U.S. 30Y	5.226	+0.014	+0.27%
Germany 10Y	3.1257	+0.0220	+0.71%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	23.22	-1.13	-4.64%