Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.51 +2.34 +8.94%

18/04 - Closed. Currency in USD

After Hours

28.40

-0.11

-0.39%

7:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,198,902
Bid/Ask: 0.00 / 0.00
Day's Range: 27.80 - 30.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	28.8	0	1.00	0	0%	0	0.7	0
ROBN Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|1.00C Delta0.9958 Imp Vol7.702 Bid26.6 Gamma0.0002 Theoretical27.7 Ask28.8 Theta-0.0134 Intrinsic Value27.39 Volume0 Vega0.001 Time Value-27.39 Open Interest0 Rho0.0005 Delta / Theta-74.2719 ROBN Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|1.00P Delta-0.0048 Imp Vol9.2419 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-0.0181 Intrinsic Value-27.39 Volume0 Vega0.0011 Time Value27.39 Open Interest0 Rho-0.0003 Delta / Theta0.2647
0	0%	25.6	27.8	0	2.00	0	0%	0	0.7	0
ROBN Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|2.00C Delta0.9932 Imp Vol5.7347 Bid25.6 Gamma0.0004 Theoretical26.7 Ask27.8 Theta-0.0155 Intrinsic Value26.39 Volume0 Vega0.0015 Time Value-26.39 Open Interest0 Rho0.0012 Delta / Theta-64.1659 ROBN Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|2.00P Delta-0.0091 Imp Vol6.6891 Bid0 Gamma0.0005 Theoretical0.35 Ask0.7 Theta-0.0231 Intrinsic Value-26.39 Volume0 Vega0.0019 Time Value26.39 Open Interest0 Rho-0.0004 Delta / Theta0.3939
0	0%	24.6	26.8	0	3.00	0	0%	0	0.7	0
ROBN Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|3.00C Delta0.9912 Imp Vol4.7433 Bid24.6 Gamma0.0006 Theoretical25.7 Ask26.8 Theta-0.0162 Intrinsic Value25.39 Volume0 Vega0.0019 Time Value-25.39 Open Interest0 Rho0.002 Delta / Theta-61.0443 ROBN Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|3.00P Delta-0.0125 Imp Vol5.496 Bid0 Gamma0.0007 Theoretical0.35 Ask0.7 Theta-0.025 Intrinsic Value-25.39 Volume0 Vega0.0026 Time Value25.39 Open Interest0 Rho-0.0005 Delta / Theta0.4995
					28.39	Price @ Apr 17, 2026 19:42 GMT
4.03	31.7%	3.8	4.3	20	29.00	4.17	0%	3.8	4.9	4
ROBN Call 29.00 Exp: May 15, 2026 Last: 4.03 Chg.: 31.7% SymbolROBN\|20260515\|29.00C Delta0.5586 Imp Vol1.3414 Bid3.8 Gamma0.0373 Theoretical4.03 Ask4.3 Theta-0.0758 Intrinsic Value-0.61 Volume20 Vega0.0312 Time Value4.64 Open Interest59 Rho0.0091 Delta / Theta-7.3667 ROBN Put 29.00 Exp: May 15, 2026 Last: 4.17 Chg.: 0% SymbolROBN\|20260515\|29.00P Delta-0.4481 Imp Vol1.2531 Bid3.8 Gamma0.04 Theoretical4.17 Ask4.9 Theta-0.0684 Intrinsic Value0.61 Volume4 Vega0.0312 Time Value3.56 Open Interest1 Rho-0.0112 Delta / Theta6.5475
3.7	48%	3.4	4.1	49	30.00	4.8	-36.93%	4.7	5.5	10
ROBN Call 30.00 Exp: May 15, 2026 Last: 3.7 Chg.: 48% SymbolROBN\|20260515\|30.00C Delta0.5242 Imp Vol1.3613 Bid3.4 Gamma0.0371 Theoretical3.7 Ask4.1 Theta-0.0776 Intrinsic Value-1.61 Volume49 Vega0.0314 Time Value5.31 Open Interest284 Rho0.0086 Delta / Theta-6.7596 ROBN Put 30.00 Exp: May 15, 2026 Last: 4.8 Chg.: -36.93% SymbolROBN\|20260515\|30.00P Delta-0.4862 Imp Vol1.2616 Bid4.7 Gamma0.0401 Theoretical4.8 Ask5.5 Theta-0.0693 Intrinsic Value1.61 Volume10 Vega0.0315 Time Value3.19 Open Interest8 Rho-0.0121 Delta / Theta7.0119
3.57	45.71%	3	3.5	59	31.00	7	0%	5.2	6.1	0
ROBN Call 31.00 Exp: May 15, 2026 Last: 3.57 Chg.: 45.71% SymbolROBN\|20260515\|31.00C Delta0.4861 Imp Vol1.3322 Bid3 Gamma0.0379 Theoretical3.25 Ask3.5 Theta-0.076 Intrinsic Value-2.61 Volume59 Vega0.0315 Time Value6.18 Open Interest25 Rho0.0081 Delta / Theta-6.3998 ROBN Put 31.00 Exp: May 15, 2026 Last: 7 Chg.: 0% SymbolROBN\|20260515\|31.00P Delta-0.5153 Imp Vol1.3284 Bid5.2 Gamma0.0381 Theoretical5.65 Ask6.1 Theta-0.073 Intrinsic Value2.61 Volume0 Vega0.0315 Time Value4.39 Open Interest17 Rho-0.013 Delta / Theta7.0636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	28.51	+2.34	+8.94%
	688728	13.45	+0.16	+1.20%