Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.58 -2.16 -9.10%

28/02 - Closed. Currency in USD

After Hours

21.44

-0.14

-0.65%

8:54:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,090,351
Bid/Ask: 0.00 / 0.00
Day's Range: 20.96 - 22.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.5	0%	18.7	21.6	0	1.00	0	0%	0	0.75	0
ROBN Call 1.00 Exp: Mar 20, 2026 Last: 21.5 Chg.: 0% SymbolROBN\|20260320\|1.00C Delta0.9985 Imp Vol5.5016 Bid18.7 Gamma0.0002 Theoretical20.15 Ask21.6 Theta-0.0033 Intrinsic Value20.28 Volume0 Vega0.0002 Time Value1.22 Open Interest0 Rho0.0005 Delta / Theta-303.8725 ROBN Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-20.28 Volume0 Vega0 Time Value20.28 Open Interest0 Rho0 Delta / Theta0
0	0%	18	20.6	0	2.00	0	0%	0	0.75	0
ROBN Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|2.00C Delta0.9908 Imp Vol6.0191 Bid18 Gamma0.0008 Theoretical19.3 Ask20.6 Theta-0.0182 Intrinsic Value19.28 Volume0 Vega0.0013 Time Value-19.28 Open Interest0 Rho0.0009 Delta / Theta-54.3962 ROBN Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|2.00P Delta-0.0149 Imp Vol9.4073 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.0426 Intrinsic Value-19.28 Volume0 Vega0.0019 Time Value19.28 Open Interest0 Rho-0.0005 Delta / Theta0.3491
0	0%	17.1	19.6	0	3.00	0	0%	0	0.75	0
ROBN Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|3.00C Delta0.9859 Imp Vol5.1854 Bid17.1 Gamma0.0014 Theoretical18.35 Ask19.6 Theta-0.0228 Intrinsic Value18.28 Volume0 Vega0.0018 Time Value-18.28 Open Interest0 Rho0.0014 Delta / Theta-43.2618 ROBN Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|3.00P Delta-0.0234 Imp Vol7.3994 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0492 Intrinsic Value-18.28 Volume0 Vega0.0028 Time Value18.28 Open Interest0 Rho-0.0006 Delta / Theta0.4749
					21.28	Price @ Feb 27, 2026 20:12 GMT
2.5	-21.88%	2	3.2	1	22.00	2.14	0%	2.9	3.4	0
ROBN Call 22.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: -21.88% SymbolROBN\|20260320\|22.00C Delta0.5224 Imp Vol1.4105 Bid2 Gamma0.0557 Theoretical2.5 Ask3.2 Theta-0.0686 Intrinsic Value-0.72 Volume1 Vega0.0202 Time Value3.22 Open Interest108 Rho0.0049 Delta / Theta-7.6093 ROBN Put 22.00 Exp: Mar 20, 2026 Last: 2.14 Chg.: 0% SymbolROBN\|20260320\|22.00P Delta-0.4855 Imp Vol1.3225 Bid2.9 Gamma0.0596 Theoretical3.15 Ask3.4 Theta-0.0625 Intrinsic Value0.72 Volume0 Vega0.0202 Time Value1.42 Open Interest18 Rho-0.0066 Delta / Theta7.7717
1.81	-38.64%	1.6	2.3	11	23.00	2.95	0%	3	4	1
ROBN Call 23.00 Exp: Mar 20, 2026 Last: 1.81 Chg.: -38.64% SymbolROBN\|20260320\|23.00C Delta0.4496 Imp Vol1.248 Bid1.6 Gamma0.0626 Theoretical1.81 Ask2.3 Theta-0.0604 Intrinsic Value-1.72 Volume11 Vega0.0201 Time Value3.53 Open Interest75 Rho0.0044 Delta / Theta-7.4481 ROBN Put 23.00 Exp: Mar 20, 2026 Last: 2.95 Chg.: 0% SymbolROBN\|20260320\|23.00P Delta-0.5609 Imp Vol1.1797 Bid3 Gamma0.0661 Theoretical3.5 Ask4 Theta-0.0548 Intrinsic Value1.72 Volume1 Vega0.02 Time Value1.23 Open Interest57 Rho-0.0074 Delta / Theta10.228
1.6	-41.82%	1.3	2.05	4	24.00	4.5	0%	3.6	4.7	0
ROBN Call 24.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: -41.82% SymbolROBN\|20260320\|24.00C Delta0.4026 Imp Vol1.2986 Bid1.3 Gamma0.0588 Theoretical1.6 Ask2.05 Theta-0.0613 Intrinsic Value-2.72 Volume4 Vega0.0196 Time Value4.32 Open Interest67 Rho0.004 Delta / Theta-6.5651 ROBN Put 24.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolROBN\|20260320\|24.00P Delta-0.6239 Imp Vol1.1567 Bid3.6 Gamma0.0649 Theoretical4.15 Ask4.7 Theta-0.0515 Intrinsic Value2.72 Volume0 Vega0.0192 Time Value1.78 Open Interest2 Rho-0.0082 Delta / Theta12.1036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	21.58	-2.16	-9.10%
PREL	130.75	-0.55	-0.42%
DEMCO	2.460	0.000	0.00%
Rydex Variable Ba.	146.240	+0.990	+0.68%
LAFU	17.99	0.00	0.00%
AFI	6.95	+0.03	+0.43%
6861	66,060.0	+470.0	+0.72%
CLDV	0.04	-0.01	-22.22%