Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.32 +2.99 +11.36%

03:59:59 - Closed. Currency in USD

After Hours

28.97

-0.35

-1.19%

7:53:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 711,721
Bid/Ask: 0.00 / 0.00
Day's Range: 26.11 - 29.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.5	0	10.00	0	0%	0	0.1	0
ROBN Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|10.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value19.32 Volume0 Vega0 Time Value-19.32 Open Interest2 Rho0 Delta / Theta0 ROBN Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|10.00P Delta-0.0086 Imp Vol2.1075 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-19.32 Volume0 Vega0.0016 Time Value19.32 Open Interest12 Rho-0.0002 Delta / Theta1.046
0	0%	17.1	19.5	0	11.00	0	0%	0	0.85	0
ROBN Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|11.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.32 Volume0 Vega0 Time Value-18.32 Open Interest1 Rho0 Delta / Theta0 ROBN Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|11.00P Delta-0.0391 Imp Vol2.8967 Bid0 Gamma0.0042 Theoretical0.43 Ask0.85 Theta-0.0409 Intrinsic Value-18.32 Volume0 Vega0.006 Time Value18.32 Open Interest0 Rho-0.0008 Delta / Theta0.9562
0	0%	16.1	18.5	0	12.00	0	0%	0	0.85	0
ROBN Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|12.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.32 Volume0 Vega0 Time Value-17.32 Open Interest1 Rho0 Delta / Theta0 ROBN Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|12.00P Delta-0.0428 Imp Vol2.6677 Bid0 Gamma0.0049 Theoretical0.43 Ask0.85 Theta-0.0405 Intrinsic Value-17.32 Volume0 Vega0.0064 Time Value17.32 Open Interest23 Rho-0.0009 Delta / Theta1.0564
					29.32	Price @ Jun 26, 2026 20:57 GMT
2.85	58.33%	2.6	4	8	30.00	4.5	-11.76%	3.4	4.9	4
ROBN Call 30.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: 58.33% SymbolROBN\|20260717\|30.00C Delta0.5338 Imp Vol1.2749 Bid2.6 Gamma0.0443 Theoretical3.3 Ask4 Theta-0.0861 Intrinsic Value-0.68 Volume8 Vega0.028 Time Value3.53 Open Interest287 Rho0.0071 Delta / Theta-6.2004 ROBN Put 30.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: -11.76% SymbolROBN\|20260717\|30.00P Delta-0.4613 Imp Vol1.3564 Bid3.4 Gamma0.0417 Theoretical4.15 Ask4.9 Theta-0.0887 Intrinsic Value0.68 Volume4 Vega0.0279 Time Value3.82 Open Interest231 Rho-0.0087 Delta / Theta5.2033
2.3	0%	2.2	3.9	5	31.00	0	0%	4	5.4	0
ROBN Call 31.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolROBN\|20260717\|31.00C Delta0.4961 Imp Vol1.3251 Bid2.2 Gamma0.0428 Theoretical3.05 Ask3.9 Theta-0.0897 Intrinsic Value-1.68 Volume5 Vega0.0281 Time Value3.98 Open Interest26 Rho0.0066 Delta / Theta-5.5331 ROBN Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|31.00P Delta-0.5036 Imp Vol1.3355 Bid4 Gamma0.0425 Theoretical4.7 Ask5.4 Theta-0.0875 Intrinsic Value1.68 Volume0 Vega0.0281 Time Value-1.68 Open Interest6 Rho-0.0095 Delta / Theta5.7524
0	0%	1.85	3.5	0	32.00	0	0%	4.6	6	0
ROBN Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|32.00C Delta0.4553 Imp Vol1.3169 Bid1.85 Gamma0.0428 Theoretical2.68 Ask3.5 Theta-0.0885 Intrinsic Value-2.68 Volume0 Vega0.0279 Time Value2.68 Open Interest29 Rho0.0061 Delta / Theta-5.1456 ROBN Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|32.00P Delta-0.5453 Imp Vol1.3188 Bid4.6 Gamma0.0428 Theoretical5.3 Ask6 Theta-0.0857 Intrinsic Value2.68 Volume0 Vega0.0279 Time Value-2.68 Open Interest47 Rho-0.0103 Delta / Theta6.3607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	29.32	+2.99	+11.36%
Pacer Cash Cows F.	47.36	+0.61	+1.30%
Nippon India Silv.	206.57	-6.78	-3.18%
EFAC	181.00	+2.50	+1.40%