Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.85 -0.19 -0.62%

23:05:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 319,150
Bid/Ask: 0.00 / 0.00
Day's Range: 29.50 - 30.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4	0	27.00	0.35	0.35%	0.3	0.35	1
ROBN Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROBN\|20261016\|27.00C Delta0.8531 Imp Vol1.1017 Bid3.1 Gamma0.0659 Theoretical3.55 Ask4 Theta-0.1027 Intrinsic Value2.89 Volume0 Vega0.0073 Time Value-2.89 Open Interest49 Rho0.0024 Delta / Theta-8.3087 ROBN Put 27.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0.35% SymbolROBN\|20261016\|27.00P Delta-0.1587 Imp Vol1.1637 Bid0.3 Gamma0.0657 Theoretical0.325 Ask0.35 Theta-0.111 Intrinsic Value-2.89 Volume1 Vega0.0077 Time Value3.24 Open Interest161 Rho-0.0005 Delta / Theta1.4295
0	0%	2.45	3.2	0	28.00	0.57	0.57%	0.45	0.6	1
ROBN Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROBN\|20261016\|28.00C Delta0.7595 Imp Vol1.1579 Bid2.45 Gamma0.0849 Theoretical2.825 Ask3.2 Theta-0.1448 Intrinsic Value1.89 Volume0 Vega0.0099 Time Value-1.89 Open Interest27 Rho0.0022 Delta / Theta-5.2432 ROBN Put 28.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 0.57% SymbolROBN\|20261016\|28.00P Delta-0.236 Imp Vol1.129 Bid0.45 Gamma0.0862 Theoretical0.525 Ask0.6 Theta-0.137 Intrinsic Value-1.89 Volume1 Vega0.0098 Time Value2.46 Open Interest214 Rho-0.0008 Delta / Theta1.7233
0	0%	1.7	2.45	0	29.00	0	0%	0.65	1.4	0
ROBN Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROBN\|20261016\|29.00C Delta0.668 Imp Vol1.0872 Bid1.7 Gamma0.1054 Theoretical2.075 Ask2.45 Theta-0.1582 Intrinsic Value0.89 Volume0 Vega0.0115 Time Value-0.89 Open Interest28 Rho0.002 Delta / Theta-4.2222 ROBN Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROBN\|20261016\|29.00P Delta-0.3492 Imp Vol1.2782 Bid0.65 Gamma0.0914 Theoretical1.025 Ask1.4 Theta-0.1862 Intrinsic Value-0.89 Volume0 Vega0.0117 Time Value0.89 Open Interest298 Rho-0.0011 Delta / Theta1.8754
					29.89	Price @ Oct 12, 2026 14:44 GMT
0	0%	1.2	2	0	30.00	1.59	1.59%	1.15	1.8	3
ROBN Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROBN\|20261016\|30.00C Delta0.5538 Imp Vol1.1609 Bid1.2 Gamma0.1075 Theoretical1.6 Ask2 Theta-0.1833 Intrinsic Value-0.11 Volume0 Vega0.0125 Time Value0.11 Open Interest137 Rho0.0017 Delta / Theta-3.0208 ROBN Put 30.00 Exp: Oct 16, 2026 Last: 1.59 Chg.: 1.59% SymbolROBN\|20261016\|30.00P Delta-0.4467 Imp Vol1.2784 Bid1.15 Gamma0.0976 Theoretical1.475 Ask1.8 Theta-0.1987 Intrinsic Value0.11 Volume3 Vega0.0125 Time Value1.48 Open Interest426 Rho-0.0014 Delta / Theta2.2479
1.55	1.55%	0.85	1.45	10	31.00	0	0%	1.65	2.35	0
ROBN Call 31.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 1.55% SymbolROBN\|20261016\|31.00C Delta0.4466 Imp Vol1.1621 Bid0.85 Gamma0.1074 Theoretical1.15 Ask1.45 Theta-0.1832 Intrinsic Value-1.11 Volume10 Vega0.0125 Time Value2.66 Open Interest20 Rho0.0014 Delta / Theta-2.4372 ROBN Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROBN\|20261016\|31.00P Delta-0.5457 Imp Vol1.2595 Bid1.65 Gamma0.0994 Theoretical2 Ask2.35 Theta-0.1959 Intrinsic Value1.11 Volume0 Vega0.0126 Time Value-1.11 Open Interest97 Rho-0.0018 Delta / Theta2.7851
0.81	0.81%	0.45	0.9	20	32.00	2.65	2.65%	2.25	3	1
ROBN Call 32.00 Exp: Oct 16, 2026 Last: 0.81 Chg.: 0.81% SymbolROBN\|20261016\|32.00C Delta0.3271 Imp Vol1.0536 Bid0.45 Gamma0.1081 Theoretical0.675 Ask0.9 Theta-0.1515 Intrinsic Value-2.11 Volume20 Vega0.0114 Time Value2.92 Open Interest67 Rho0.001 Delta / Theta-2.1586 ROBN Put 32.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 2.65% SymbolROBN\|20261016\|32.00P Delta-0.6413 Imp Vol1.2444 Bid2.25 Gamma0.0949 Theoretical2.625 Ask3 Theta-0.1821 Intrinsic Value2.11 Volume1 Vega0.0118 Time Value0.54 Open Interest248 Rho-0.002 Delta / Theta3.5212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,808.8	-2.7	-0.03%
US Tech 100	30,683.9	-199.3	-0.65%
DAX	25,257.88	+170.61	+0.68%
Dollar Index	102.260	+0.238	+0.23%

Crude Oil WTI	93.69	+1.84	+2.00%
Brent Oil	106.77	+2.05	+1.96%
Natural Gas	3.161	-0.059	-1.83%
Gold	4,191.40	-24.90	-0.59%
Silver	60.660	-0.390	-0.64%
US Soybeans	1,283.75	-8.25	-0.64%
Copper	6.7543	+0.0643	+0.96%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.246	+0.002	+0.04%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4785	-0.0070	-0.20%

Alphabet C	352.00	+4.14	+1.19%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.68	+0.35	+0.45%
Booking	158.93	-1.41	-0.88%
Apple	340.92	+4.28	+1.27%
Alibaba ADR	110.22	-1.16	-1.04%
Tesla	380.03	-2.68	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	29.85	-0.19	-0.62%
EMDV	2,060	-21	-1.01%
Direxion Daily Sp.	19.62	+0.32	+1.66%
GENTS	4.010	-0.150	-3.61%
GETB	82.00	0.00	0.00%
SCOM	2.440	-0.000	0.00%
Innovator Equity .	21.04	-0.02	-0.09%