Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.81 +5.09 +17.72%

03:59:59 - Closed. Currency in USD

After Hours

34.13

+0.32

+0.95%

4:35:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,445,133
Bid/Ask: 0.00 / 0.00
Day's Range: 28.21 - 37.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.17	0%	33.2	35.1	2	1.00	0	0%	0	0.05	0
ROBN Call 1.00 Exp: Jun 18, 2026 Last: 32.17 Chg.: 0% SymbolROBN\|20260618\|1.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value32.77 Volume2 Vega0 Time Value-0.6 Open Interest0 Rho0 Delta / Theta0 ROBN Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-32.77 Volume0 Vega0 Time Value32.77 Open Interest13 Rho0 Delta / Theta0
0	0%	32.3	34.1	0	2.00	0	0%	0	0.05	0
ROBN Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260618\|2.00C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value31.77 Volume0 Vega0 Time Value-31.77 Open Interest0 Rho0 Delta / Theta0 ROBN Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-31.77 Volume0 Vega0 Time Value31.77 Open Interest8 Rho0 Delta / Theta0
0	0%	30.9	33.1	0	3.00	0.07	0%	0	0.05	1
ROBN Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260618\|3.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value30.77 Volume0 Vega0 Time Value-30.77 Open Interest0 Rho0 Delta / Theta0 ROBN Put 3.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolROBN\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-30.77 Volume1 Vega0 Time Value30.84 Open Interest1 Rho0 Delta / Theta0
					33.77	Price @ Jun 17, 2026 20:12 GMT
1.25	1,150%	1	1.85	285	35.00	1.5	-77.44%	0.9	2.05	101
ROBN Call 35.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 1,150% SymbolROBN\|20260618\|35.00C Delta0.4916 Imp Vol2.1639 Bid1 Gamma0.1015 Theoretical1.43 Ask1.85 Theta-0.7851 Intrinsic Value-1.23 Volume285 Vega0.0072 Time Value2.48 Open Interest483 Rho0.0004 Delta / Theta-0.6262 ROBN Put 35.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: -77.44% SymbolROBN\|20260618\|35.00P Delta-0.5183 Imp Vol1.8093 Bid0.9 Gamma0.1213 Theoretical1.48 Ask2.05 Theta-0.6529 Intrinsic Value1.23 Volume101 Vega0.0072 Time Value0.27 Open Interest84 Rho-0.0005 Delta / Theta0.7938
1.64	720%	0.55	1.6	67	36.00	1.68	0%	1.25	2.5	1
ROBN Call 36.00 Exp: Jun 18, 2026 Last: 1.64 Chg.: 720% SymbolROBN\|20260618\|36.00C Delta0.3982 Imp Vol2.2324 Bid0.55 Gamma0.0952 Theoretical1.08 Ask1.6 Theta-0.7833 Intrinsic Value-2.23 Volume67 Vega0.007 Time Value3.87 Open Interest78 Rho0.0003 Delta / Theta-0.5083 ROBN Put 36.00 Exp: Jun 18, 2026 Last: 1.68 Chg.: 0% SymbolROBN\|20260618\|36.00P Delta-0.6682 Imp Vol1.4914 Bid1.25 Gamma0.1341 Theoretical1.88 Ask2.5 Theta-0.4893 Intrinsic Value2.23 Volume1 Vega0.0066 Time Value-0.55 Open Interest12 Rho-0.0006 Delta / Theta1.3657
0.91	1,720%	0.35	1.2	144	37.00	6.95	0%	1.75	3.2	0
ROBN Call 37.00 Exp: Jun 18, 2026 Last: 0.91 Chg.: 1,720% SymbolROBN\|20260618\|37.00C Delta0.3129 Imp Vol2.2504 Bid0.35 Gamma0.0867 Theoretical0.78 Ask1.2 Theta-0.7247 Intrinsic Value-3.23 Volume144 Vega0.0064 Time Value4.14 Open Interest20 Rho0.0003 Delta / Theta-0.4318 ROBN Put 37.00 Exp: Jun 18, 2026 Last: 6.95 Chg.: 0% SymbolROBN\|20260618\|37.00P Delta-0.8453 Imp Vol1.1756 Bid1.75 Gamma0.1116 Theoretical2.48 Ask3.2 Theta-0.2515 Intrinsic Value3.23 Volume0 Vega0.0043 Time Value3.72 Open Interest10 Rho-0.0007 Delta / Theta3.3613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,439.5	-72.1	-0.96%
US Tech 100	29,812.0	-156.1	-0.52%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.167	+0.888	+0.89%

Crude Oil WTI	75.76	-0.29	-0.38%
Brent Oil	78.70	-0.26	-0.33%
Natural Gas	3.180	-0.059	-1.82%
Gold	4,281.00	-73.40	-1.69%
Silver	68.000	-2.013	-2.88%
US Soybeans	1,133.63	+3.63	+0.32%
Copper	6.3688	-0.1347	-2.07%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.197	+0.150	+3.71%
U.S. 10Y	4.485	+0.064	+1.45%
U.S. 30Y	4.927	-0.002	-0.04%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	33.81	+5.09	+17.72%