Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.83 +0.09 +0.40%

03:59:59 - Closed. Currency in USD

After Hours

22.16

-0.67

-2.93%

8:28:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 722,494
Bid/Ask: 0.00 / 0.00
Day's Range: 21.68 - 23.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.5	0%	20.4	22.8	0	1.00	0.02	0%	0	0.55	2
ROBN Call 1.00 Exp: Mar 20, 2026 Last: 21.5 Chg.: 0% SymbolROBN\|20260320\|1.00C Delta0.9961 Imp Vol11.0404 Bid20.4 Gamma0.0003 Theoretical21.6 Ask22.8 Theta-0.025 Intrinsic Value21.79 Volume0 Vega0.0004 Time Value-0.29 Open Interest0 Rho0.0002 Delta / Theta-39.8438 ROBN Put 1.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolROBN\|20260320\|1.00P Delta-0.0015 Imp Vol8.6504 Bid0 Gamma0.0002 Theoretical0.02 Ask0.55 Theta-0.0082 Intrinsic Value-21.79 Volume2 Vega0.0002 Time Value21.81 Open Interest0 Rho0 Delta / Theta0.1808
0	0%	19.4	21.8	0	2.00	0.01	0%	0	0.55	2
ROBN Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|2.00C Delta0.9941 Imp Vol8.244 Bid19.4 Gamma0.0006 Theoretical20.6 Ask21.8 Theta-0.0273 Intrinsic Value20.79 Volume0 Vega0.0006 Time Value-20.79 Open Interest0 Rho0.0004 Delta / Theta-36.4019 ROBN Put 2.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolROBN\|20260320\|2.00P Delta-0.0012 Imp Vol6.0497 Bid0 Gamma0.0002 Theoretical0.01 Ask0.55 Theta-0.0049 Intrinsic Value-20.79 Volume2 Vega0.0001 Time Value20.8 Open Interest0 Rho0 Delta / Theta0.2546
0	0%	18.4	20.8	0	3.00	0	0%	0	0.75	0
ROBN Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|3.00C Delta0.9924 Imp Vol6.7688 Bid18.4 Gamma0.0009 Theoretical19.6 Ask20.8 Theta-0.0281 Intrinsic Value19.79 Volume0 Vega0.0007 Time Value-19.79 Open Interest0 Rho0.0007 Delta / Theta-35.3463 ROBN Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|3.00P Delta-0.0217 Imp Vol11.465 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.1166 Intrinsic Value-19.79 Volume0 Vega0.0018 Time Value19.79 Open Interest0 Rho-0.0003 Delta / Theta0.1859
					22.79	Price @ Mar 11, 2026 20:11 GMT
1.45	-30.95%	1.4	1.8	2	23.00	2	0%	1.8	2.9	0
ROBN Call 23.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: -30.95% SymbolROBN\|20260320\|23.00C Delta0.4923 Imp Vol1.1768 Bid1.4 Gamma0.0959 Theoretical1.45 Ask1.8 Theta-0.0931 Intrinsic Value-0.21 Volume2 Vega0.0141 Time Value1.66 Open Interest71 Rho0.0024 Delta / Theta-5.2861 ROBN Put 23.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolROBN\|20260320\|23.00P Delta-0.4893 Imp Vol1.4812 Bid1.8 Gamma0.0762 Theoretical2.35 Ask2.9 Theta-0.1148 Intrinsic Value0.21 Volume0 Vega0.0141 Time Value1.79 Open Interest116 Rho-0.0029 Delta / Theta4.2616
1.15	-32.35%	1.05	1.55	19	24.00	2.3	0%	2.25	3.4	0
ROBN Call 24.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: -32.35% SymbolROBN\|20260320\|24.00C Delta0.4089 Imp Vol1.2311 Bid1.05 Gamma0.0893 Theoretical1.15 Ask1.55 Theta-0.0947 Intrinsic Value-1.21 Volume19 Vega0.0137 Time Value2.36 Open Interest155 Rho0.002 Delta / Theta-4.3172 ROBN Put 24.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolROBN\|20260320\|24.00P Delta-0.5733 Imp Vol1.3793 Bid2.25 Gamma0.0805 Theoretical2.83 Ask3.4 Theta-0.1049 Intrinsic Value1.21 Volume0 Vega0.0139 Time Value1.09 Open Interest9 Rho-0.0033 Delta / Theta5.4659
0.95	-20.83%	0.65	1.15	38	25.00	3.05	0%	2.8	4.2	0
ROBN Call 25.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: -20.83% SymbolROBN\|20260320\|25.00C Delta0.343 Imp Vol1.3072 Bid0.65 Gamma0.0796 Theoretical0.95 Ask1.15 Theta-0.095 Intrinsic Value-2.21 Volume38 Vega0.013 Time Value3.16 Open Interest580 Rho0.0017 Delta / Theta-3.6091 ROBN Put 25.00 Exp: Mar 20, 2026 Last: 3.05 Chg.: 0% SymbolROBN\|20260320\|25.00P Delta-0.6474 Imp Vol1.3683 Bid2.8 Gamma0.0769 Theoretical3.5 Ask4.2 Theta-0.0983 Intrinsic Value2.21 Volume0 Vega0.0131 Time Value0.84 Open Interest145 Rho-0.0037 Delta / Theta6.5867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	54,482.00	-543.37	-0.99%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,725.3	-50.5	-0.75%
US Tech 100	24,776.6	-188.4	-0.75%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.442	+0.192	+0.19%

Crude Oil WTI	93.18	+5.93	+6.80%
Brent Oil	98.87	+5.87	+6.31%
Natural Gas	3.241	+0.017	+0.53%
Gold	5,162.24	-16.86	-0.33%
Silver	85.660	+0.125	+0.15%
US Soybeans	1,221.38	+7.13	+0.59%
Copper	5.8910	-0.0178	-0.30%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.686	+0.050	+1.38%
U.S. 10Y	4.244	+0.037	+0.88%
U.S. 30Y	4.890	+0.034	+0.70%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	22.83	+0.09	+0.40%
	ROS	2,510.0	0.0	0.00%