Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.05 -3.66 -11.19%

03:59:59 - Closed. Currency in USD

After Hours

28.98

-0.07

-0.24%

7:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,476,494
Bid/Ask: 0.00 / 0.00
Day's Range: 26.91 - 31.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.5	0	17.00	0.6	0%	0.25	0.95	11
ROBN Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|17.00C Delta0.8981 Imp Vol1.8021 Bid12.6 Gamma0.0108 Theoretical13.55 Ask14.5 Theta-0.0431 Intrinsic Value11.96 Volume0 Vega0.0162 Time Value-11.96 Open Interest0 Rho0.0124 Delta / Theta-20.837 ROBN Put 17.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolROBN\|20260821\|17.00P Delta-0.0786 Imp Vol1.5129 Bid0.25 Gamma0.0106 Theoretical0.6 Ask0.95 Theta-0.0286 Intrinsic Value-11.96 Volume11 Vega0.0134 Time Value12.56 Open Interest0 Rho-0.0026 Delta / Theta2.7428
0	0%	11.8	13.6	0	18.00	1.1	0%	0.4	1.25	2
ROBN Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|18.00C Delta0.8828 Imp Vol1.7432 Bid11.8 Gamma0.0124 Theoretical12.7 Ask13.6 Theta-0.046 Intrinsic Value10.96 Volume0 Vega0.0179 Time Value-10.96 Open Interest0 Rho0.0128 Delta / Theta-19.1762 ROBN Put 18.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolROBN\|20260821\|18.00P Delta-0.1002 Imp Vol1.5364 Bid0.4 Gamma0.0125 Theoretical0.83 Ask1.25 Theta-0.0348 Intrinsic Value-10.96 Volume2 Vega0.016 Time Value12.06 Open Interest0 Rho-0.0033 Delta / Theta2.8762
0	0%	11.1	12.9	0	19.00	1.2	0%	1	2.25	6
ROBN Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|19.00C Delta0.8612 Imp Vol1.7545 Bid11.1 Gamma0.0138 Theoretical12 Ask12.9 Theta-0.052 Intrinsic Value9.96 Volume0 Vega0.0202 Time Value-9.96 Open Interest0 Rho0.0128 Delta / Theta-16.5731 ROBN Put 19.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolROBN\|20260821\|19.00P Delta-0.1438 Imp Vol1.8281 Bid1 Gamma0.0136 Theoretical1.63 Ask2.25 Theta-0.0535 Intrinsic Value-9.96 Volume6 Vega0.0207 Time Value11.16 Open Interest60 Rho-0.0051 Delta / Theta2.6898
					28.96	Price @ Jul 17, 2026 20:12 GMT
6.9	0%	5.2	6.6	41	29.00	5.35	0%	4.5	5.6	2
ROBN Call 29.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: 0% SymbolROBN\|20260821\|29.00C Delta0.6115 Imp Vol1.573 Bid5.2 Gamma0.0267 Theoretical5.9 Ask6.6 Theta-0.0798 Intrinsic Value-0.04 Volume41 Vega0.035 Time Value6.94 Open Interest6 Rho0.0116 Delta / Theta-7.6629 ROBN Put 29.00 Exp: Aug 21, 2026 Last: 5.35 Chg.: 0% SymbolROBN\|20260821\|29.00P Delta-0.3934 Imp Vol1.4888 Bid4.5 Gamma0.0284 Theoretical5.05 Ask5.6 Theta-0.0732 Intrinsic Value0.04 Volume2 Vega0.0351 Time Value5.31 Open Interest5 Rho-0.0138 Delta / Theta5.377
5.4	-30.77%	4.9	5.5	123	30.00	6	44.93%	5	6.4	22
ROBN Call 30.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: -30.77% SymbolROBN\|20260821\|30.00C Delta0.5789 Imp Vol1.4899 Bid4.9 Gamma0.0288 Theoretical5.2 Ask5.5 Theta-0.0771 Intrinsic Value-1.04 Volume123 Vega0.0357 Time Value6.44 Open Interest19 Rho0.0114 Delta / Theta-7.5035 ROBN Put 30.00 Exp: Aug 21, 2026 Last: 6 Chg.: 44.93% SymbolROBN\|20260821\|30.00P Delta-0.4207 Imp Vol1.5061 Bid5 Gamma0.0285 Theoretical5.7 Ask6.4 Theta-0.0752 Intrinsic Value1.04 Volume22 Vega0.0357 Time Value4.96 Open Interest90 Rho-0.0149 Delta / Theta5.5973
0	0%	4.5	5.8	0	31.00	0	0%	5.6	6.9	0
ROBN Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|31.00C Delta0.5589 Imp Vol1.5819 Bid4.5 Gamma0.0273 Theoretical5.15 Ask5.8 Theta-0.0825 Intrinsic Value-2.04 Volume0 Vega0.036 Time Value2.04 Open Interest17 Rho0.0109 Delta / Theta-6.7749 ROBN Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|31.00P Delta-0.4501 Imp Vol1.4877 Bid5.6 Gamma0.0292 Theoretical6.25 Ask6.9 Theta-0.075 Intrinsic Value2.04 Volume0 Vega0.0361 Time Value-2.04 Open Interest4 Rho-0.0158 Delta / Theta5.9984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	29.05	-3.66	-11.19%
	Global X Data Cen.	24.91	-0.34	-1.35%