Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.45 -1.14 -3.99%

11/07 - Closed. Currency in USD

After Hours

27.90

+0.46

+1.68%

7:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,277,154
Bid/Ask: 0.00 / 0.00
Day's Range: 26.10 - 28.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.5	0	17.00	0	0%	0	0.9	0
RKLX Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260717\|17.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.45 Volume0 Vega0 Time Value-10.45 Open Interest0 Rho0 Delta / Theta0 RKLX Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260717\|17.00P Delta-0.0782 Imp Vol3.0642 Bid0 Gamma0.0135 Theoretical0.45 Ask0.9 Theta-0.131 Intrinsic Value-10.45 Volume0 Vega0.0051 Time Value10.45 Open Interest1 Rho-0.0004 Delta / Theta0.5964
0	0%	8.3	10.6	0	18.00	0	0%	0	0.35	0
RKLX Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260717\|18.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.45 Volume0 Vega0 Time Value-9.45 Open Interest0 Rho0 Delta / Theta0 RKLX Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260717\|18.00P Delta-0.0491 Imp Vol2.1772 Bid0 Gamma0.0133 Theoretical0.18 Ask0.35 Theta-0.0648 Intrinsic Value-9.45 Volume0 Vega0.0036 Time Value9.45 Open Interest1 Rho-0.0002 Delta / Theta0.7581
0	0%	7.3	9.6	0	19.00	0	0%	0	1	0
RKLX Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260717\|19.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.45 Volume0 Vega0 Time Value-8.45 Open Interest0 Rho0 Delta / Theta0 RKLX Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260717\|19.00P Delta-0.1004 Imp Vol2.5806 Bid0 Gamma0.0194 Theoretical0.5 Ask1 Theta-0.1329 Intrinsic Value-8.45 Volume0 Vega0.0062 Time Value8.45 Open Interest1 Rho-0.0005 Delta / Theta0.7554
					27.45	Price @ Jul 11, 2026 20:34 GMT
2.25	0%	1.6	3	56	28.00	3.32	27.69%	2.25	3.1	2
RKLX Call 28.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 0% SymbolRKLX\|20260717\|28.00C Delta0.5131 Imp Vol1.8084 Bid1.6 Gamma0.0627 Theoretical2.3 Ask3 Theta-0.2126 Intrinsic Value-0.55 Volume56 Vega0.014 Time Value2.8 Open Interest24 Rho0.0019 Delta / Theta-2.4132 RKLX Put 28.00 Exp: Jul 17, 2026 Last: 3.32 Chg.: 27.69% SymbolRKLX\|20260717\|28.00P Delta-0.4922 Imp Vol1.6948 Bid2.25 Gamma0.0669 Theoretical2.67 Ask3.1 Theta-0.1968 Intrinsic Value0.55 Volume2 Vega0.014 Time Value2.77 Open Interest85 Rho-0.0023 Delta / Theta2.5006
1.6	-50%	1.4	2.4	1	29.00	3.5	20.27%	2.5	3.8	1
RKLX Call 29.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: -50% SymbolRKLX\|20260717\|29.00C Delta0.4524 Imp Vol1.8023 Bid1.4 Gamma0.0625 Theoretical1.9 Ask2.4 Theta-0.2104 Intrinsic Value-1.55 Volume1 Vega0.0139 Time Value3.15 Open Interest16 Rho0.0017 Delta / Theta-2.15 RKLX Put 29.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 20.27% SymbolRKLX\|20260717\|29.00P Delta-0.565 Imp Vol1.5978 Bid2.5 Gamma0.0701 Theoretical3.15 Ask3.8 Theta-0.1829 Intrinsic Value1.55 Volume1 Vega0.0139 Time Value1.95 Open Interest75 Rho-0.0026 Delta / Theta3.0896
1.4	-57.58%	1	1.8	36	30.00	3.8	22.58%	3.5	4.9	14
RKLX Call 30.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: -57.58% SymbolRKLX\|20260717\|30.00C Delta0.3814 Imp Vol1.6804 Bid1 Gamma0.0645 Theoretical1.4 Ask1.8 Theta-0.1887 Intrinsic Value-2.55 Volume36 Vega0.0134 Time Value3.95 Open Interest138 Rho0.0015 Delta / Theta-2.0206 RKLX Put 30.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 22.58% SymbolRKLX\|20260717\|30.00P Delta-0.5976 Imp Vol1.8771 Bid3.5 Gamma0.0586 Theoretical4.2 Ask4.9 Theta-0.2113 Intrinsic Value2.55 Volume14 Vega0.0136 Time Value1.25 Open Interest355 Rho-0.0029 Delta / Theta2.8284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.2800	+0.0200	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	27.45	-1.14	-3.99%