Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.37 +0.11 +0.68%

01/08 - Closed. Currency in USD

After Hours

15.98

-0.39

-2.38%

7:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,006,721
Bid/Ask: 0.00 / 0.00
Day's Range: 15.25 - 17.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	16.2	0	1.00	0.22	46.67%	0	0.05	1
RKLX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260821\|1.00C Delta0.9995 Imp Vol4.1957 Bid14.7 Gamma0.0001 Theoretical15.52 Ask16.2 Theta-0.0008 Intrinsic Value15.37 Volume0 Vega0.0001 Time Value-15.37 Open Interest0 Rho0.0006 Delta / Theta-1,247.8165 RKLX Put 1.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 46.67% SymbolRKLX\|20260821\|1.00P Delta-0.0025 Imp Vol5.4351 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-15.37 Volume1 Vega0.0003 Time Value15.59 Open Interest5 Rho0 Delta / Theta0.6297
0	0%	13.8	15.2	0	2.00	0	0%	0	0.7	0
RKLX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260821\|2.00C Delta0.9998 Imp Vol2.7982 Bid13.8 Gamma0.0001 Theoretical14.52 Ask15.2 Theta-0.0004 Intrinsic Value14.37 Volume0 Vega0 Time Value-14.37 Open Interest0 Rho0.0011 Delta / Theta-2,256.7765 RKLX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260821\|2.00P Delta-0.0175 Imp Vol6.8408 Bid0 Gamma0.0016 Theoretical0.35 Ask0.7 Theta-0.0278 Intrinsic Value-14.37 Volume0 Vega0.0017 Time Value14.37 Open Interest3 Rho-0.0003 Delta / Theta0.6288
0	0%	12.7	14.2	0	3.00	0	0%	0	0.7	0
RKLX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260821\|3.00C Delta0.9978 Imp Vol2.8312 Bid12.7 Gamma0.0006 Theoretical13.53 Ask14.2 Theta-0.0021 Intrinsic Value13.37 Volume0 Vega0.0003 Time Value-13.37 Open Interest0 Rho0.0017 Delta / Theta-472.91 RKLX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260821\|3.00P Delta-0.0248 Imp Vol5.4212 Bid0 Gamma0.0027 Theoretical0.35 Ask0.7 Theta-0.0296 Intrinsic Value-13.37 Volume0 Vega0.0023 Time Value13.37 Open Interest0 Rho-0.0004 Delta / Theta0.8373
					16.37	Price @ Jul 31, 2026 20:35 GMT
3.4	23.64%	2.35	3.2	1	17.00	3.7	-12.11%	3.1	3.7	5
RKLX Call 17.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 23.64% SymbolRKLX\|20260821\|17.00C Delta0.5662 Imp Vol1.8855 Bid2.35 Gamma0.0527 Theoretical2.77 Ask3.2 Theta-0.0706 Intrinsic Value-0.63 Volume1 Vega0.0156 Time Value4.03 Open Interest24 Rho0.0038 Delta / Theta-8.018 RKLX Put 17.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: -12.11% SymbolRKLX\|20260821\|17.00P Delta-0.4277 Imp Vol1.9964 Bid3.1 Gamma0.0497 Theoretical3.4 Ask3.7 Theta-0.073 Intrinsic Value0.63 Volume5 Vega0.0155 Time Value3.07 Open Interest39 Rho-0.0052 Delta / Theta5.8605
2.3	-3.77%	2	3.1	4	18.00	4.1	0%	3.8	4.8	1
RKLX Call 18.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: -3.77% SymbolRKLX\|20260821\|18.00C Delta0.5235 Imp Vol1.9728 Bid2 Gamma0.051 Theoretical2.55 Ask3.1 Theta-0.0747 Intrinsic Value-1.63 Volume4 Vega0.0158 Time Value3.93 Open Interest17 Rho0.0035 Delta / Theta-7.0081 RKLX Put 18.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolRKLX\|20260821\|18.00P Delta-0.4617 Imp Vol2.1626 Bid3.8 Gamma0.0464 Theoretical4.3 Ask4.8 Theta-0.08 Intrinsic Value1.63 Volume1 Vega0.0157 Time Value2.47 Open Interest127 Rho-0.0058 Delta / Theta5.7725
2.35	0%	1.65	2.75	0	19.00	5	-10.71%	4.4	5.6	1
RKLX Call 19.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 0% SymbolRKLX\|20260821\|19.00C Delta0.4758 Imp Vol1.9525 Bid1.65 Gamma0.0515 Theoretical2.2 Ask2.75 Theta-0.0739 Intrinsic Value-2.63 Volume0 Vega0.0158 Time Value4.98 Open Interest48 Rho0.0033 Delta / Theta-6.4391 RKLX Put 19.00 Exp: Aug 21, 2026 Last: 5 Chg.: -10.71% SymbolRKLX\|20260821\|19.00P Delta-0.5021 Imp Vol2.1744 Bid4.4 Gamma0.0464 Theoretical5 Ask5.6 Theta-0.0807 Intrinsic Value2.63 Volume1 Vega0.0158 Time Value2.37 Open Interest21 Rho-0.0064 Delta / Theta6.2226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	16.37	+0.11	+0.68%
DXCM	83.45	+8.91	+11.95%
1712	4.840	+0.040	+0.83%
CDW	147.81	+2.25	+1.55%