Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.45 +2.42 +4.16%

03:37:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,327,442
Bid/Ask: 0.00 / 0.00
Day's Range: 56.80 - 61.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	48.1	0	13.33	0.24	0%	0	2.15	0
RKLX Call 13.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|13.33C Delta0.991 Imp Vol2.9877 Bid44 Gamma0.0005 Theoretical46.05 Ask48.1 Theta-0.0247 Intrinsic Value46.88 Volume0 Vega0.0036 Time Value-46.88 Open Interest0 Rho0.0079 Delta / Theta-40.0741 RKLX Put 13.33 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolRKLX\|20260220\|13.33P Delta-0.0371 Imp Vol5.3229 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.139 Intrinsic Value-46.88 Volume0 Vega0.012 Time Value47.12 Open Interest1 Rho-0.0025 Delta / Theta0.267
0	0%	45	47.8	0	13.67	0	0%	0	2.15	0
RKLX Call 13.67 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|13.67C Delta0.9748 Imp Vol4.0336 Bid45 Gamma0.001 Theoretical46.4 Ask47.8 Theta-0.0779 Intrinsic Value46.54 Volume0 Vega0.0088 Time Value-46.54 Open Interest0 Rho0.0071 Delta / Theta-12.514 RKLX Put 13.67 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|13.67P Delta-0.038 Imp Vol5.2324 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.1394 Intrinsic Value-46.54 Volume0 Vega0.0123 Time Value46.54 Open Interest0 Rho-0.0025 Delta / Theta0.2729
0	0%	44.1	47.6	0	14.00	0	0%	0	2.15	0
RKLX Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|14.00C Delta0.9782 Imp Vol3.7046 Bid44.1 Gamma0.0009 Theoretical45.85 Ask47.6 Theta-0.0636 Intrinsic Value46.21 Volume0 Vega0.0077 Time Value-46.21 Open Interest0 Rho0.0076 Delta / Theta-15.3884 RKLX Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|14.00P Delta-0.0389 Imp Vol5.1473 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.1397 Intrinsic Value-46.21 Volume0 Vega0.0125 Time Value46.21 Open Interest0 Rho-0.0025 Delta / Theta0.2786
					60.21	Price @ Jan 28, 2026 19:23 GMT
10.9	33.91%	8.2	10.9	1	61.00	0	0%	10.1	12.8	0
RKLX Call 61.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 33.91% SymbolRKLX\|20260220\|61.00C Delta0.5756 Imp Vol1.9706 Bid8.2 Gamma0.0134 Theoretical10.9 Ask10.9 Theta-0.2516 Intrinsic Value-0.79 Volume1 Vega0.0582 Time Value11.69 Open Interest4 Rho0.0146 Delta / Theta-2.2877 RKLX Put 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|61.00P Delta-0.4371 Imp Vol1.7742 Bid10.1 Gamma0.015 Theoretical11.45 Ask12.8 Theta-0.2225 Intrinsic Value0.79 Volume0 Vega0.0585 Time Value-0.79 Open Interest0 Rho-0.0201 Delta / Theta1.9645
8.7	0%	8	10.4	0	62.00	14.8	0%	10.7	13.4	0
RKLX Call 62.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolRKLX\|20260220\|62.00C Delta0.5469 Imp Vol1.7445 Bid8 Gamma0.0153 Theoretical9.2 Ask10.4 Theta-0.2255 Intrinsic Value-1.79 Volume0 Vega0.0588 Time Value10.49 Open Interest11 Rho0.0146 Delta / Theta-2.4251 RKLX Put 62.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolRKLX\|20260220\|62.00P Delta-0.4518 Imp Vol1.771 Bid10.7 Gamma0.0151 Theoretical12.05 Ask13.4 Theta-0.2232 Intrinsic Value1.79 Volume0 Vega0.0588 Time Value13.01 Open Interest38 Rho-0.0209 Delta / Theta2.0245
6	0%	7.4	10	0	63.00	13	0%	11.4	13.9	0
RKLX Call 63.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolRKLX\|20260220\|63.00C Delta0.5305 Imp Vol1.722 Bid7.4 Gamma0.0156 Theoretical8.7 Ask10 Theta-0.2234 Intrinsic Value-2.79 Volume0 Vega0.0591 Time Value8.79 Open Interest42 Rho0.0143 Delta / Theta-2.3742 RKLX Put 63.00 Exp: Feb 20, 2026 Last: 13 Chg.: 0% SymbolRKLX\|20260220\|63.00P Delta-0.4665 Imp Vol1.7655 Bid11.4 Gamma0.0152 Theoretical12.65 Ask13.9 Theta-0.2232 Intrinsic Value2.79 Volume0 Vega0.059 Time Value10.21 Open Interest11 Rho-0.0216 Delta / Theta2.0901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,973.3	-5.3	-0.08%
US Tech 100	26,049.8	+110.1	+0.42%
DAX	24,843.54	-50.90	-0.20%
Dollar Index	96.410	+0.359	+0.37%

Crude Oil WTI	63.14	+0.75	+1.20%
Brent Oil	67.27	+0.68	+1.02%
Natural Gas	3.711	-0.109	-2.85%
Gold	5,338.26	+217.66	+4.25%
Silver	113.590	+7.633	+7.20%
US Soybeans	1,074.75	+7.50	+0.70%
Copper	5.9373	+0.0758	+1.29%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.598	+0.029	+0.81%
U.S. 10Y	4.260	+0.037	+0.88%
U.S. 30Y	4.877	+0.043	+0.89%
Germany 10Y	2.8625	+0.0085	+0.30%

Alphabet C	335.42	+0.42	+0.13%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.60	-0.65	-0.93%
Booking	5,080.35	-73.06	-1.42%
Apple	255.80	-2.47	-0.96%
Alibaba ADR	175.74	+3.02	+1.75%
Tesla	433.11	+2.21	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	60.45	+2.42	+4.16%