Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.98 -1.39 -3.72%

03:59:59 - Closed. Currency in USD

After Hours

35.36

-0.60

-1.67%

05:51:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,209,184
Bid/Ask: 0.00 / 0.00
Day's Range: 33.86 - 39.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	25.4	0	11.00	0	0%	0	1.1	0
RKLX Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260515\|11.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.98 Volume0 Vega0 Time Value-24.98 Open Interest0 Rho0 Delta / Theta0 RKLX Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260515\|11.00P Delta-0.0333 Imp Vol5.0432 Bid0 Gamma0.0025 Theoretical0.55 Ask1.1 Theta-0.1108 Intrinsic Value-24.98 Volume0 Vega0.0044 Time Value24.98 Open Interest0 Rho-0.0004 Delta / Theta0.3001
0	0%	22.4	24.3	0	12.00	0	0%	0	1.1	0
RKLX Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260515\|12.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.98 Volume0 Vega0 Time Value-23.98 Open Interest0 Rho0 Delta / Theta0 RKLX Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260515\|12.00P Delta-0.0361 Imp Vol4.7003 Bid0 Gamma0.0028 Theoretical0.55 Ask1.1 Theta-0.1104 Intrinsic Value-23.98 Volume0 Vega0.0047 Time Value23.98 Open Interest0 Rho-0.0005 Delta / Theta0.3268
0	0%	21.4	23.3	0	13.00	0	0%	0	1.1	0
RKLX Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260515\|13.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.98 Volume0 Vega0 Time Value-22.98 Open Interest0 Rho0 Delta / Theta0 RKLX Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260515\|13.00P Delta-0.039 Imp Vol4.3879 Bid0 Gamma0.0032 Theoretical0.55 Ask1.1 Theta-0.1098 Intrinsic Value-22.98 Volume0 Vega0.005 Time Value22.98 Open Interest0 Rho-0.0005 Delta / Theta0.3551
					35.98	Price @ May 05, 2026 20:23 GMT
4.99	0%	3.3	4.7	0	36.67	5.2	26.83%	5	5.9	1
RKLX Call 36.67 Exp: May 15, 2026 Last: 4.99 Chg.: 0% SymbolRKLX\|20260515\|36.67C Delta0.533 Imp Vol1.8309 Bid3.3 Gamma0.0366 Theoretical4 Ask4.7 Theta-0.2176 Intrinsic Value-0.69 Volume0 Vega0.0236 Time Value5.68 Open Interest37 Rho0.0041 Delta / Theta-2.4491 RKLX Put 36.67 Exp: May 15, 2026 Last: 5.2 Chg.: 26.83% SymbolRKLX\|20260515\|36.67P Delta-0.4585 Imp Vol2.0191 Bid5 Gamma0.0331 Theoretical5.2 Ask5.9 Theta-0.236 Intrinsic Value0.69 Volume1 Vega0.0236 Time Value4.51 Open Interest31 Rho-0.0051 Delta / Theta1.9428
3.6	-29.41%	3.2	3.9	14	38.33	5.1	-15%	6	7.4	1
RKLX Call 38.33 Exp: May 15, 2026 Last: 3.6 Chg.: -29.41% SymbolRKLX\|20260515\|38.33C Delta0.4826 Imp Vol1.9314 Bid3.2 Gamma0.0348 Theoretical3.6 Ask3.9 Theta-0.2299 Intrinsic Value-2.35 Volume14 Vega0.0237 Time Value5.95 Open Interest55 Rho0.0038 Delta / Theta-2.0987 RKLX Put 38.33 Exp: May 15, 2026 Last: 5.1 Chg.: -15% SymbolRKLX\|20260515\|38.33P Delta-0.4976 Imp Vol2.2206 Bid6 Gamma0.0303 Theoretical6.7 Ask7.4 Theta-0.2609 Intrinsic Value2.35 Volume1 Vega0.0237 Time Value2.75 Open Interest31 Rho-0.0058 Delta / Theta1.907
3.5	-12.5%	2.7	3.4	8	40.00	7.33	14.53%	7	8.6	17
RKLX Call 40.00 Exp: May 15, 2026 Last: 3.5 Chg.: -12.5% SymbolRKLX\|20260515\|40.00C Delta0.43 Imp Vol1.9342 Bid2.7 Gamma0.0342 Theoretical3.05 Ask3.4 Theta-0.2268 Intrinsic Value-4.02 Volume8 Vega0.0233 Time Value7.52 Open Interest124 Rho0.0034 Delta / Theta-1.8958 RKLX Put 40.00 Exp: May 15, 2026 Last: 7.33 Chg.: 14.53% SymbolRKLX\|20260515\|40.00P Delta-0.5621 Imp Vol2.018 Bid7 Gamma0.0329 Theoretical7.33 Ask8.6 Theta-0.2338 Intrinsic Value4.02 Volume17 Vega0.0234 Time Value3.31 Open Interest191 Rho-0.0064 Delta / Theta2.4042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,268.7	+67.9	+0.94%
US Tech 100	28,085.1	+433.3	+1.57%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	98.37	+0.11	+0.11%

Crude Oil WTI	102.27	-0.33	-0.32%
Brent Oil	110.33	-0.10	-0.09%
Natural Gas	2.788	+0.009	+0.32%
Gold	4,567.80	+0.25	+0.01%
Silver	73.265	+0.002	+0.00%
US Soybeans	1,210.25	0.00	0.00%
Copper	5.9890	+0.0003	+0.01%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.944	-0.018	-0.45%
U.S. 10Y	4.425	+0.007	+0.16%
U.S. 30Y	4.993	-0.032	-0.64%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.29	+4.65	+1.22%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	80.36	+6.45	+8.73%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	35.98	-1.39	-3.72%
603825	8.77	-0.07	-0.79%
SSAAY	4.58	-0.14	-2.97%
002618	1.26	+0.00	+0.00%