Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.39 +0.40 +2.86%

12/09 - Closed. Currency in USD

After Hours

14.45

+0.06

+0.42%

7:59:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,710,880
Bid/Ask: 0.00 / 0.00
Day's Range: 13.98 - 15.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.1	0	1.00	0	0%	0	0.35	0
RKLX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|1.00C Delta0.9957 Imp Vol10.014 Bid13.3 Gamma0.0006 Theoretical13.7 Ask14.1 Theta-0.0183 Intrinsic Value13.39 Volume0 Vega0.0003 Time Value-13.39 Open Interest0 Rho0.0002 Delta / Theta-54.3164 RKLX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|1.00P Delta-0.0088 Imp Vol13.4402 Bid0 Gamma0.0009 Theoretical0.18 Ask0.35 Theta-0.0465 Intrinsic Value-13.39 Volume0 Vega0.0005 Time Value13.39 Open Interest0 Rho-0.0001 Delta / Theta0.1896
0	0%	12.3	13.1	0	2.00	0	0%	0	0.45	0
RKLX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|2.00C Delta0.9936 Imp Vol7.2491 Bid12.3 Gamma0.0012 Theoretical12.7 Ask13.1 Theta-0.0192 Intrinsic Value12.39 Volume0 Vega0.0004 Time Value-12.39 Open Interest0 Rho0.0004 Delta / Theta-51.6344 RKLX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|2.00P Delta-0.017 Imp Vol10.1431 Bid0 Gamma0.002 Theoretical0.23 Ask0.45 Theta-0.0619 Intrinsic Value-12.39 Volume0 Vega0.0009 Time Value12.39 Open Interest0 Rho-0.0001 Delta / Theta0.2743
0	0%	11.3	12.2	0	3.00	0	0%	0	0.45	0
RKLX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|3.00C Delta0.9859 Imp Vol6.5881 Bid11.3 Gamma0.0027 Theoretical11.75 Ask12.2 Theta-0.0345 Intrinsic Value11.39 Volume0 Vega0.0007 Time Value-11.39 Open Interest0 Rho0.0005 Delta / Theta-28.5853 RKLX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|3.00P Delta-0.0235 Imp Vol8.0009 Bid0 Gamma0.0034 Theoretical0.23 Ask0.45 Theta-0.0643 Intrinsic Value-11.39 Volume0 Vega0.0011 Time Value11.39 Open Interest0 Rho-0.0001 Delta / Theta0.3654
					14.39	Price @ Sep 11, 2026 20:24 GMT
1.04	48.57%	0.7	1.1	20	15.00	1.09	-5.22%	0.95	1.35	33
RKLX Call 15.00 Exp: Sep 18, 2026 Last: 1.04 Chg.: 48.57% SymbolRKLX\|20260918\|15.00C Delta0.4855 Imp Vol1.2949 Bid0.7 Gamma0.1517 Theoretical0.9 Ask1.1 Theta-0.0755 Intrinsic Value-0.61 Volume20 Vega0.0081 Time Value1.65 Open Interest143 Rho0.0012 Delta / Theta-6.4351 RKLX Put 15.00 Exp: Sep 18, 2026 Last: 1.09 Chg.: -5.22% SymbolRKLX\|20260918\|15.00P Delta-0.5222 Imp Vol1.1894 Bid0.95 Gamma0.1652 Theoretical1.15 Ask1.35 Theta-0.0679 Intrinsic Value0.61 Volume33 Vega0.0081 Time Value0.48 Open Interest338 Rho-0.0015 Delta / Theta7.689
0.65	8.33%	0.35	0.8	77	16.00	1.8	-7.69%	1.55	2.05	5
RKLX Call 16.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 8.33% SymbolRKLX\|20260918\|16.00C Delta0.3505 Imp Vol1.323 Bid0.35 Gamma0.138 Theoretical0.57 Ask0.8 Theta-0.0715 Intrinsic Value-1.61 Volume77 Vega0.0075 Time Value2.26 Open Interest91 Rho0.0009 Delta / Theta-4.9006 RKLX Put 16.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: -7.69% SymbolRKLX\|20260918\|16.00P Delta-0.6758 Imp Vol1.1745 Bid1.55 Gamma0.1511 Theoretical1.8 Ask2.05 Theta-0.0602 Intrinsic Value1.61 Volume5 Vega0.0073 Time Value0.19 Open Interest121 Rho-0.0019 Delta / Theta11.2175
0.45	28.57%	0.25	0.4	64	17.00	2.55	-17.74%	2.35	2.9	6
RKLX Call 17.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 28.57% SymbolRKLX\|20260918\|17.00C Delta0.2313 Imp Vol1.2945 Bid0.25 Gamma0.1159 Theoretical0.32 Ask0.4 Theta-0.0575 Intrinsic Value-2.61 Volume64 Vega0.0062 Time Value3.06 Open Interest452 Rho0.0006 Delta / Theta-4.0251 RKLX Put 17.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: -17.74% SymbolRKLX\|20260918\|17.00P Delta-0.7822 Imp Vol1.2368 Bid2.35 Gamma0.1176 Theoretical2.62 Ask2.9 Theta-0.0517 Intrinsic Value2.61 Volume6 Vega0.006 Time Value-0.06 Open Interest128 Rho-0.0021 Delta / Theta15.1369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	14.39	+0.40	+2.86%