Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.26 +4.43 +12.72%

04:59:59 - Closed. Currency in USD

After Hours

40.16

+0.90

+2.29%

13:48:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,674,781
Bid/Ask: 0.00 / 0.00
Day's Range: 34.93 - 40.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	26.5	0	13.33	0.24	0%	0	1.35	0
RKLX Call 13.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|13.33C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.93 Volume0 Vega0 Time Value-25.93 Open Interest0 Rho0 Delta / Theta0 RKLX Put 13.33 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolRKLX\|20260220\|13.33P Delta-0.0551 Imp Vol12.9936 Bid0 Gamma0.003 Theoretical1.35 Ask1.35 Theta-1.0442 Intrinsic Value-25.93 Volume0 Vega0.0032 Time Value26.17 Open Interest1 Rho-0.0002 Delta / Theta0.0527
0	0%	23.9	26.2	0	13.67	0	0%	0	1.35	0
RKLX Call 13.67 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|13.67C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value25.59 Volume0 Vega0 Time Value-25.59 Open Interest0 Rho0 Delta / Theta0 RKLX Put 13.67 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|13.67P Delta-0.0565 Imp Vol12.7202 Bid0 Gamma0.0031 Theoretical1.35 Ask1.35 Theta-1.0434 Intrinsic Value-25.59 Volume0 Vega0.0033 Time Value25.59 Open Interest0 Rho-0.0002 Delta / Theta0.0542
0	0%	23.5	25.8	0	14.00	0	0%	0	1.35	0
RKLX Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|14.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value25.26 Volume0 Vega0 Time Value-25.26 Open Interest0 Rho0 Delta / Theta0 RKLX Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|14.00P Delta-0.0579 Imp Vol12.4624 Bid0 Gamma0.0032 Theoretical1.35 Ask1.35 Theta-1.0424 Intrinsic Value-25.26 Volume0 Vega0.0033 Time Value25.26 Open Interest0 Rho-0.0002 Delta / Theta0.0556
					39.26	Price @ Feb 18, 2026 21:23 GMT
1.82	93.62%	1.25	2	9	40.00	3.12	0%	2.6	3.7	3
RKLX Call 40.00 Exp: Feb 20, 2026 Last: 1.82 Chg.: 93.62% SymbolRKLX\|20260220\|40.00C Delta0.4603 Imp Vol1.9542 Bid1.25 Gamma0.0704 Theoretical1.82 Ask2 Theta-0.5616 Intrinsic Value-0.74 Volume9 Vega0.0115 Time Value2.56 Open Interest72 Rho0.0009 Delta / Theta-0.8197 RKLX Put 40.00 Exp: Feb 20, 2026 Last: 3.12 Chg.: 0% SymbolRKLX\|20260220\|40.00P Delta-0.5272 Imp Vol2.2307 Bid2.6 Gamma0.0618 Theoretical3.12 Ask3.7 Theta-0.6389 Intrinsic Value0.74 Volume3 Vega0.0115 Time Value2.38 Open Interest38 Rho-0.0011 Delta / Theta0.8253
0.25	0%	0.75	1.9	0	41.67	10	0%	3.5	5.3	0
RKLX Call 41.67 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolRKLX\|20260220\|41.67C Delta0.3592 Imp Vol2.0374 Bid0.75 Gamma0.0635 Theoretical1.33 Ask1.9 Theta-0.551 Intrinsic Value-2.41 Volume0 Vega0.0108 Time Value2.66 Open Interest46 Rho0.0007 Delta / Theta-0.6518 RKLX Put 41.67 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolRKLX\|20260220\|41.67P Delta-0.6092 Imp Vol2.4232 Bid3.5 Gamma0.0549 Theoretical4.4 Ask5.3 Theta-0.6691 Intrinsic Value2.41 Volume0 Vega0.0111 Time Value7.59 Open Interest3 Rho-0.0013 Delta / Theta0.9105
1.2	130.77%	0.55	1.7	1	42.33	6.62	0%	4	5.5	0
RKLX Call 42.33 Exp: Feb 20, 2026 Last: 1.2 Chg.: 130.77% SymbolRKLX\|20260220\|42.33C Delta0.3275 Imp Vol2.0991 Bid0.55 Gamma0.0596 Theoretical1.2 Ask1.7 Theta-0.5483 Intrinsic Value-3.07 Volume1 Vega0.0104 Time Value4.27 Open Interest34 Rho0.0006 Delta / Theta-0.5974 RKLX Put 42.33 Exp: Feb 20, 2026 Last: 6.62 Chg.: 0% SymbolRKLX\|20260220\|42.33P Delta-0.651 Imp Vol2.324 Bid4 Gamma0.0552 Theoretical4.75 Ask5.5 Theta-0.6182 Intrinsic Value3.07 Volume0 Vega0.0107 Time Value3.55 Open Interest1 Rho-0.0014 Delta / Theta1.0531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,408.12	+13.35	+0.21%
Nikkei 225	57,585.00	+441.16	+0.77%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,886.2	+4.9	+0.07%
US Tech 100	24,926.9	+28.0	+0.11%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.670	+0.049	+0.05%

Crude Oil WTI	65.22	+0.17	+0.26%
Brent Oil	70.46	+0.11	+0.16%
Natural Gas	3.004	-0.019	-0.63%
Gold	5,014.35	+4.85	+0.10%
Silver	77.788	+0.189	+0.24%
US Soybeans	1,134.25	+1.75	+0.15%
Copper	5.7780	0.0000	0.00%

Philippines 2Y	4.988	0.00	0.00%
Philippines 10Y	5.879	0.00	0.00%
Philippines 20Y	6.526	0.00	0.00%
U.S. 2Y	3.474	+0.014	+0.40%
U.S. 10Y	4.096	+0.016	+0.39%
U.S. 30Y	4.722	+0.015	+0.32%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	601.00	-1.00	-0.17%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	39.26	+4.43	+12.72%
Middlefield Real .	13.23	-0.11	-0.82%
Chimera S&P Japan.	5.43	-0.02	-0.37%
DPSS	0.550	-0.010	-1.79%
IDFC	107.97	0.00	0.00%
Zerodha Nifty 1D .	112.79	0.00	0.00%
TUO	1.92	+0.01	+0.52%
214430	115,900	+300	+0.26%