Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.54 +0.91 +3.40%

00:07:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 303,985
Bid/Ask: 0.00 / 0.00
Day's Range: 26.76 - 31.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

Get free option data for RIOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RIOT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	22.6	0	5.00	0	0%	0	0.65	0
RIOX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00C Delta0.9947 Imp Vol4.9553 Bid21.5 Gamma0.0007 Theoretical22.05 Ask22.6 Theta-0.0182 Intrinsic Value22.5 Volume0 Vega0.0006 Time Value-22.5 Open Interest0 Rho0.0012 Delta / Theta-54.7064 RIOX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00P Delta-0.0191 Imp Vol7.079 Bid0 Gamma0.0015 Theoretical0.33 Ask0.65 Theta-0.0774 Intrinsic Value-22.5 Volume0 Vega0.002 Time Value22.5 Open Interest1 Rho-0.0002 Delta / Theta0.2461
0	0%	20.4	21.7	0	6.00	0	0%	0	0.65	0
RIOX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00C Delta0.9941 Imp Vol4.4142 Bid20.4 Gamma0.0009 Theoretical21.05 Ask21.7 Theta-0.018 Intrinsic Value21.5 Volume0 Vega0.0007 Time Value-21.5 Open Interest0 Rho0.0014 Delta / Theta-55.1722 RIOX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00P Delta-0.022 Imp Vol6.3147 Bid0 Gamma0.002 Theoretical0.33 Ask0.65 Theta-0.0781 Intrinsic Value-21.5 Volume0 Vega0.0022 Time Value21.5 Open Interest0 Rho-0.0002 Delta / Theta0.2821
0	0%	19.4	20.5	0	7.00	0	0%	0	0.65	0
RIOX Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00C Delta0.9991 Imp Vol2.9919 Bid19.4 Gamma0.0003 Theoretical20.01 Ask20.5 Theta-0.0029 Intrinsic Value20.5 Volume0 Vega0.0001 Time Value-20.5 Open Interest0 Rho0.0017 Delta / Theta-340.8605 RIOX Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00P Delta-0.025 Imp Vol5.6858 Bid0 Gamma0.0024 Theoretical0.33 Ask0.65 Theta-0.0783 Intrinsic Value-20.5 Volume0 Vega0.0025 Time Value20.5 Open Interest1 Rho-0.0002 Delta / Theta0.3198
0	0%	0	0.65	0	26.00	0	0%	16.4	17.4	0
RIOX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value-1.13 Open Interest0 Rho0 Delta / Theta0 RIOX Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|26.00P Delta-0.1664 Imp Vol12.0807 Bid16.4 Gamma0.0049 Theoretical16.9 Ask17.4 Theta-0.7083 Intrinsic Value-1.13 Volume0 Vega0.0106 Time Value1.13 Open Interest0 Rho-0.0044 Delta / Theta0.2349
0	0%	0	0.65	0	27.00	0	0%	17.4	18.4	0
RIOX Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00C Delta0.5181 Imp Vol0.185 Bid0 Gamma0.5081 Theoretical0.325 Ask0.65 Theta-0.0187 Intrinsic Value0.13 Volume0 Vega0.0169 Time Value-0.13 Open Interest2 Rho0.0034 Delta / Theta-27.6669 RIOX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00P Delta-0.1681 Imp Vol12.2437 Bid17.4 Gamma0.0048 Theoretical17.9 Ask18.4 Theta-0.7228 Intrinsic Value-0.13 Volume0 Vega0.0107 Time Value0.13 Open Interest0 Rho-0.0046 Delta / Theta0.2326
					27.13	Price @ Aug 12, 2026 15:14 GMT
0	0%	0	0.5	0	28.00	0	0%	18.4	19.4	0
RIOX Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00C Delta0.2743 Imp Vol0.3597 Bid0 Gamma0.2186 Theoretical0.25 Ask0.5 Theta-0.0289 Intrinsic Value-0.87 Volume0 Vega0.0141 Time Value0.87 Open Interest4 Rho0.0018 Delta / Theta-9.4768 RIOX Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00P Delta-0.1698 Imp Vol12.3981 Bid18.4 Gamma0.0048 Theoretical18.9 Ask19.4 Theta-0.7365 Intrinsic Value0.87 Volume0 Vega0.0107 Time Value-0.87 Open Interest0 Rho-0.0048 Delta / Theta0.2306
0	0%	1.7	2.6	0	30.00	3.6	0%	4.4	5.3	0
RIOX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|30.00C Delta0.4237 Imp Vol1.9334 Bid1.7 Gamma0.0478 Theoretical2.15 Ask2.6 Theta-0.1793 Intrinsic Value-2.5 Volume0 Vega0.0166 Time Value2.5 Open Interest5 Rho0.0023 Delta / Theta-2.3638 RIOX Put 30.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolRIOX\|20260821\|30.00P Delta-0.5945 Imp Vol1.7664 Bid4.4 Gamma0.0518 Theoretical4.85 Ask5.3 Theta-0.1595 Intrinsic Value2.5 Volume0 Vega0.0164 Time Value1.1 Open Interest7 Rho-0.0043 Delta / Theta3.726
1.25	108.33%	0.6	1.6	2	35.00	0	0%	8.4	9.6	0
RIOX Call 35.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 108.33% SymbolRIOX\|20260821\|35.00C Delta0.252 Imp Vol1.9966 Bid0.6 Gamma0.0377 Theoretical1.1 Ask1.6 Theta-0.1506 Intrinsic Value-7.5 Volume2 Vega0.0135 Time Value8.75 Open Interest11 Rho0.0014 Delta / Theta-1.6728 RIOX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|35.00P Delta-0.7574 Imp Vol1.9415 Bid8.4 Gamma0.0381 Theoretical9 Ask9.6 Theta-0.1407 Intrinsic Value7.5 Volume0 Vega0.0133 Time Value-7.5 Open Interest13 Rho-0.0057 Delta / Theta5.3838
0.3	0%	0.25	1.2	0	40.00	0	0%	12.9	14	0
RIOX Call 40.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolRIOX\|20260821\|40.00C Delta0.1687 Imp Vol2.2056 Bid0.25 Gamma0.0269 Theoretical0.73 Ask1.2 Theta-0.1312 Intrinsic Value-12.5 Volume0 Vega0.0107 Time Value12.8 Open Interest12 Rho0.0009 Delta / Theta-1.2859 RIOX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|40.00P Delta-0.8706 Imp Vol1.9542 Bid12.9 Gamma0.0256 Theoretical13.45 Ask14 Theta-0.0944 Intrinsic Value12.5 Volume0 Vega0.0089 Time Value-12.5 Open Interest3 Rho-0.0064 Delta / Theta9.2182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,744.0	+15.9	+0.21%
US Tech 100	29,748.3	+222.8	+0.75%
DAX	26,346.29	-45.13	-0.17%
Dollar Index	99.770	+0.055	+0.06%

Crude Oil WTI	83.17	-0.03	-0.04%
Brent Oil	88.71	-0.20	-0.22%
Natural Gas	2.798	+0.031	+1.12%
Gold	4,479.34	+38.24	+0.86%
Silver	65.895	+0.960	+1.48%
US Soybeans	1,176.88	+7.88	+0.67%
Copper	6.6243	-0.0097	-0.15%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.191	-0.027	-0.64%
U.S. 10Y	4.666	-0.018	-0.38%
U.S. 30Y	5.234	-0.001	-0.02%
Germany 10Y	3.1584	+0.0016	+0.05%

Alphabet C	340.08	-2.93	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	-1.48	-1.84%
Booking	210.57	-2.30	-1.08%
Apple	301.20	-3.71	-1.22%
Alibaba ADR	124.22	-3.63	-2.84%
Tesla	326.56	-6.25	-1.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	27.54	+0.91	+3.40%