Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.88 +3.58 +15.36%

03:59:59 - Closed. Currency in USD

After Hours

27.25

+0.37

+1.38%

5:53:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 142,509
Bid/Ask: 0.00 / 0.00
Day's Range: 24.40 - 26.98

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

Get free option data for RIOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RIOT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	22.2	0	5.00	0	0%	0	0.75	0
RIOX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|5.00C Delta0 Imp Vol0 Bid20.6 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value21.88 Volume0 Vega0 Time Value-21.88 Open Interest0 Rho0 Delta / Theta0 RIOX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|5.00P Delta-0.021 Imp Vol5.6413 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.051 Intrinsic Value-21.88 Volume0 Vega0.0027 Time Value21.88 Open Interest0 Rho-0.0004 Delta / Theta0.4118
0	0%	19.5	21.2	0	6.00	0	0%	0	0.75	0
RIOX Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|6.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value20.88 Volume0 Vega0 Time Value-20.88 Open Interest0 Rho0 Delta / Theta0 RIOX Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|6.00P Delta-0.0244 Imp Vol5.0263 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0515 Intrinsic Value-20.88 Volume0 Vega0.0031 Time Value20.88 Open Interest0 Rho-0.0004 Delta / Theta0.4731
0	0%	18.6	20.2	0	7.00	0	0%	0	0.75	0
RIOX Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|7.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.88 Volume0 Vega0 Time Value-19.88 Open Interest0 Rho0 Delta / Theta0 RIOX Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|7.00P Delta-0.0278 Imp Vol4.5212 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0517 Intrinsic Value-19.88 Volume0 Vega0.0034 Time Value19.88 Open Interest0 Rho-0.0004 Delta / Theta0.5374
					25.52	Price @ Apr 30, 2026 15:14 GMT
0	0%	0	0.5	0	26.00	0	0%	17	18.2	0
RIOX Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|26.00C Delta0.3685 Imp Vol0.1944 Bid0 Gamma0.3738 Theoretical0.25 Ask0.5 Theta-0.0136 Intrinsic Value-0.48 Volume0 Vega0.0196 Time Value0.48 Open Interest0 Rho0.0038 Delta / Theta-27.1065 RIOX Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|26.00P Delta-0.1641 Imp Vol9.7195 Bid17 Gamma0.0049 Theoretical17.6 Ask18.2 Theta-0.4141 Intrinsic Value0.48 Volume0 Vega0.0128 Time Value-0.48 Open Interest1 Rho-0.0073 Delta / Theta0.3963
0	0%	0	0.5	0	27.00	0	0%	18	19.2	0
RIOX Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|27.00C Delta0.2425 Imp Vol0.348 Bid0 Gamma0.1731 Theoretical0.25 Ask0.5 Theta-0.0194 Intrinsic Value-1.48 Volume0 Vega0.0162 Time Value1.48 Open Interest1 Rho0.0024 Delta / Theta-12.4902 RIOX Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|27.00P Delta-0.1657 Imp Vol9.8419 Bid18 Gamma0.0049 Theoretical18.6 Ask19.2 Theta-0.422 Intrinsic Value1.48 Volume0 Vega0.0129 Time Value-1.48 Open Interest0 Rho-0.0076 Delta / Theta0.3927
0	0%	0	0.5	0	28.00	0	0%	19	20.2	0
RIOX Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|28.00C Delta0.1924 Imp Vol0.474 Bid0 Gamma0.1112 Theoretical0.25 Ask0.5 Theta-0.0229 Intrinsic Value-2.48 Volume0 Vega0.0142 Time Value2.48 Open Interest25 Rho0.0019 Delta / Theta-8.406 RIOX Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|28.00P Delta-0.1672 Imp Vol9.9581 Bid19 Gamma0.0048 Theoretical19.6 Ask20.2 Theta-0.4294 Intrinsic Value2.48 Volume0 Vega0.013 Time Value-2.48 Open Interest1 Rho-0.008 Delta / Theta0.3894
5.7	0%	1.6	3.1	0	30.00	9.4	0%	5.6	7.1	0
RIOX Call 30.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolRIOX\|20260515\|30.00C Delta0.4269 Imp Vol1.678 Bid1.6 Gamma0.0434 Theoretical2.35 Ask3.1 Theta-0.119 Intrinsic Value-3.12 Volume0 Vega0.0211 Time Value8.82 Open Interest18 Rho0.0037 Delta / Theta-3.5879 RIOX Put 30.00 Exp: May 15, 2026 Last: 9.4 Chg.: 0% SymbolRIOX\|20260515\|30.00P Delta-0.5423 Imp Vol1.9581 Bid5.6 Gamma0.0377 Theoretical6.35 Ask7.1 Theta-0.1376 Intrinsic Value3.12 Volume0 Vega0.0214 Time Value6.28 Open Interest4 Rho-0.0072 Delta / Theta3.9406
1	-9.09%	1.05	1.7	6	35.00	0	0%	9.4	11	0
RIOX Call 35.00 Exp: May 15, 2026 Last: 1 Chg.: -9.09% SymbolRIOX\|20260515\|35.00C Delta0.2807 Imp Vol1.7157 Bid1.05 Gamma0.036 Theoretical1.38 Ask1.7 Theta-0.1056 Intrinsic Value-8.12 Volume6 Vega0.0184 Time Value9.12 Open Interest23 Rho0.0025 Delta / Theta-2.6569 RIOX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|35.00P Delta-0.6843 Imp Vol1.9933 Bid9.4 Gamma0.0387 Theoretical10.2 Ask11 Theta-0.1249 Intrinsic Value8.12 Volume0 Vega0.0191 Time Value-8.12 Open Interest0 Rho-0.0092 Delta / Theta5.4789
0.8	0%	0.45	1.2	2	40.00	0	0%	13.8	15.3	0
RIOX Call 40.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolRIOX\|20260515\|40.00C Delta0.1776 Imp Vol1.8162 Bid0.45 Gamma0.0266 Theoretical0.8 Ask1.2 Theta-0.0852 Intrinsic Value-13.12 Volume2 Vega0.014 Time Value13.92 Open Interest17 Rho0.0016 Delta / Theta-2.0847 RIOX Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|40.00P Delta-0.7814 Imp Vol2.0513 Bid13.8 Gamma0.0268 Theoretical14.55 Ask15.3 Theta-0.1059 Intrinsic Value13.12 Volume0 Vega0.0159 Time Value-13.12 Open Interest0 Rho-0.0109 Delta / Theta7.3784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,232.2	+23.2	+0.32%
US Tech 100	27,507.9	+55.8	+0.20%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.95	-0.88	-0.89%

Crude Oil WTI	105.49	+0.04	+0.04%
Brent Oil	110.86	+0.42	+0.38%
Natural Gas	2.758	-0.003	-0.11%
Gold	4,642.70	+6.70	+0.14%
Silver	74.603	+0.360	+0.48%
US Soybeans	1,195.50	+0.25	+0.02%
Copper	6.0322	+0.0039	+0.06%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.869	-0.016	-0.41%
U.S. 10Y	4.382	-0.009	-0.20%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	382.00	+34.69	+9.99%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.21	+1.03	+0.38%
Alibaba ADR	131.90	+1.47	+1.13%
Tesla	381.59	+8.79	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	26.88	+3.58	+15.36%