Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.60 +3.64 +13.50%

18/04 - Closed. Currency in USD

After Hours

30.59

-0.01

-0.03%

7:07:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 268,338
Bid/Ask: 0.00 / 0.00
Day's Range: 27.32 - 31.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

Get free option data for RIOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RIOT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	27.1	0	5.00	0	0%	0	1.2	0
RIOX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|5.00C Delta0.9905 Imp Vol3.5273 Bid24.4 Gamma0.0009 Theoretical25.75 Ask27.1 Theta-0.0141 Intrinsic Value25.6 Volume0 Vega0.0022 Time Value-25.6 Open Interest0 Rho0.0035 Delta / Theta-70.4533 RIOX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|5.00P Delta-0.0219 Imp Vol4.896 Bid0 Gamma0.0013 Theoretical0.6 Ask1.2 Theta-0.0386 Intrinsic Value-25.6 Volume0 Vega0.0044 Time Value25.6 Open Interest0 Rho-0.0009 Delta / Theta0.5669
0	0%	23.4	26.1	0	6.00	0	0%	0	1.2	0
RIOX Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|6.00C Delta0.9893 Imp Vol3.1597 Bid23.4 Gamma0.0011 Theoretical24.75 Ask26.1 Theta-0.014 Intrinsic Value24.6 Volume0 Vega0.0024 Time Value-24.6 Open Interest0 Rho0.0042 Delta / Theta-70.5466 RIOX Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|6.00P Delta-0.0255 Imp Vol4.3855 Bid0 Gamma0.0016 Theoretical0.6 Ask1.2 Theta-0.0394 Intrinsic Value-24.6 Volume0 Vega0.005 Time Value24.6 Open Interest0 Rho-0.001 Delta / Theta0.6487
0	0%	22.4	25.1	0	7.00	0	0%	0	1.2	0
RIOX Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|7.00C Delta0.9882 Imp Vol2.8551 Bid22.4 Gamma0.0013 Theoretical23.75 Ask25.1 Theta-0.0139 Intrinsic Value23.6 Volume0 Vega0.0026 Time Value-23.6 Open Interest0 Rho0.005 Delta / Theta-70.942 RIOX Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|7.00P Delta-0.0291 Imp Vol3.9703 Bid0 Gamma0.002 Theoretical0.6 Ask1.2 Theta-0.0398 Intrinsic Value-23.6 Volume0 Vega0.0056 Time Value23.6 Open Interest0 Rho-0.001 Delta / Theta0.7325
0	0%	0	0.75	0	27.00	0	0%	16.3	18	0
RIOX Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest1 Rho0 Delta / Theta0 RIOX Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|27.00P Delta-0.1582 Imp Vol6.8252 Bid16.3 Gamma0.0043 Theoretical17.15 Ask18 Theta-0.2428 Intrinsic Value-2.82 Volume0 Vega0.0201 Time Value2.82 Open Interest0 Rho-0.0138 Delta / Theta0.6517
0	0%	0	0.75	0	28.00	0	0%	17.2	19	0
RIOX Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest25 Rho0 Delta / Theta0 RIOX Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|28.00P Delta-0.1607 Imp Vol6.8921 Bid17.2 Gamma0.0043 Theoretical18.1 Ask19 Theta-0.2477 Intrinsic Value-1.82 Volume0 Vega0.0203 Time Value1.82 Open Interest1 Rho-0.0144 Delta / Theta0.649
0	0%	0	0.75	0	29.00	0	0%	18.4	20	0
RIOX Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.82 Volume0 Vega0 Time Value-0.82 Open Interest0 Rho0 Delta / Theta0 RIOX Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|29.00P Delta-0.1607 Imp Vol7.0285 Bid18.4 Gamma0.0042 Theoretical19.2 Ask20 Theta-0.2525 Intrinsic Value-0.82 Volume0 Vega0.0203 Time Value0.82 Open Interest0 Rho-0.0149 Delta / Theta0.6365
					29.82	Price @ Apr 17, 2026 15:15 GMT
0	0%	0	0.75	0	31.00	0	0%	20.6	22	0
RIOX Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|31.00C Delta0.3231 Imp Vol0.2212 Bid0 Gamma0.1954 Theoretical0.375 Ask0.75 Theta-0.0127 Intrinsic Value-1.18 Volume0 Vega0.0298 Time Value1.18 Open Interest2 Rho0.0071 Delta / Theta-25.4127 RIOX Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|31.00P Delta-0.1619 Imp Vol7.2387 Bid20.6 Gamma0.0041 Theoretical21.3 Ask22 Theta-0.2612 Intrinsic Value1.18 Volume0 Vega0.0204 Time Value-1.18 Open Interest2 Rho-0.0162 Delta / Theta0.6197
0	0%	0	0.75	0	32.00	0	0%	21.6	23	0
RIOX Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|32.00C Delta0.2517 Imp Vol0.3129 Bid0 Gamma0.1227 Theoretical0.375 Ask0.75 Theta-0.0155 Intrinsic Value-2.18 Volume0 Vega0.0265 Time Value2.18 Open Interest0 Rho0.0055 Delta / Theta-16.2137 RIOX Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|32.00P Delta-0.1632 Imp Vol7.3137 Bid21.6 Gamma0.0041 Theoretical22.3 Ask23 Theta-0.2653 Intrinsic Value2.18 Volume0 Vega0.0205 Time Value-2.18 Open Interest1 Rho-0.0167 Delta / Theta0.6152
5.5	0%	3	5.5	7	35.00	0	0%	7.5	9.9	0
RIOX Call 35.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolRIOX\|20260515\|35.00C Delta0.5249 Imp Vol2.0919 Bid3 Gamma0.0225 Theoretical5.5 Ask5.5 Theta-0.1271 Intrinsic Value-4.4 Volume7 Vega0.0337 Time Value9.9 Open Interest7 Rho0.0081 Delta / Theta-4.1302 RIOX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|35.00P Delta-0.5109 Imp Vol1.7626 Bid7.5 Gamma0.0267 Theoretical8.7 Ask9.9 Theta-0.1043 Intrinsic Value4.4 Volume0 Vega0.0338 Time Value-4.4 Open Interest0 Rho-0.0155 Delta / Theta4.8971
2.91	0%	1.9	4.2	2	40.00	0	0%	11.8	13.7	0
RIOX Call 40.00 Exp: May 15, 2026 Last: 2.91 Chg.: 0% SymbolRIOX\|20260515\|40.00C Delta0.372 Imp Vol1.7023 Bid1.9 Gamma0.0262 Theoretical2.91 Ask4.2 Theta-0.0983 Intrinsic Value-9.4 Volume2 Vega0.0321 Time Value12.31 Open Interest2 Rho0.0065 Delta / Theta-3.7848 RIOX Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|40.00P Delta-0.6012 Imp Vol1.8677 Bid11.8 Gamma0.0245 Theoretical12.75 Ask13.7 Theta-0.1066 Intrinsic Value9.4 Volume0 Vega0.0327 Time Value-9.4 Open Interest0 Rho-0.0192 Delta / Theta5.6406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	0.00	0.00%
Nikkei 225	59,039.50	+563.60	+0.96%
Shanghai	4,060.40	+8.98	+0.22%
US 500	7,085.6	-40.4	-0.57%
US Tech 100	26,541.3	-131.1	-0.49%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.120	+0.220	+0.22%

Crude Oil WTI	87.16	+4.57	+5.53%
Brent Oil	95.13	+4.75	+5.26%
Natural Gas	2.715	+0.041	+1.53%
Gold	4,825.21	-54.39	-1.11%
Silver	80.233	-1.609	-1.97%
US Soybeans	1,181.38	-1.63	-0.14%
Copper	6.0760	-0.0385	-0.63%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.731	+0.031	+0.84%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 30Y	4.899	+0.014	+0.29%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	30.60	+3.64	+13.50%