Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.80 -0.01 -0.05%

02:46:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,036,358
Bid/Ask: 0.00 / 0.00
Day's Range: 18.79 - 18.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.88	0%	12.8	15.2	0	4.66	0	0%	0	0.75	0
QYLD Call 4.66 Exp: Feb 21, 2025 Last: 13.88 Chg.: 0% SymbolQYLD\|20250221\|4.66C Delta0.953 Imp Vol9.6702 Bid12.8 Gamma0.0035 Theoretical15.2 Ask15.2 Theta-0.1551 Intrinsic Value14.03 Volume0 Vega0.0029 Time Value-0.15 Open Interest0 Rho0.0006 Delta / Theta-6.1461 QYLD Put 4.66 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250221\|4.66P Delta-0.0318 Imp Vol6.6383 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0772 Intrinsic Value-14.03 Volume0 Vega0.0021 Time Value14.03 Open Interest0 Rho-0.0002 Delta / Theta0.4119
13.3	0%	0	0	0	5.00	0	0%	0	0	0
QYLD Call 5.00 Exp: Feb 21, 2025 Last: 13.3 Chg.: 0% SymbolQYLD\|20250221\|5.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.29 Volume0 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0 QYLD Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250221\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.29 Volume0 Vega0 Time Value13.29 Open Interest0 Rho0 Delta / Theta0
0	0%	10.1	12	0	7.66	0	0%	0	0.75	0
QYLD Call 7.66 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250221\|7.66C Delta0.9969 Imp Vol2.2207 Bid10.1 Gamma0.0014 Theoretical11.05 Ask12 Theta-0.0043 Intrinsic Value11.03 Volume0 Vega0.0003 Time Value-11.03 Open Interest0 Rho0.0019 Delta / Theta-230.3343 QYLD Put 7.66 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250221\|7.66P Delta-0.0513 Imp Vol4.4269 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0758 Intrinsic Value-11.03 Volume0 Vega0.0031 Time Value11.03 Open Interest0 Rho-0.0003 Delta / Theta0.6761
0	0%	8.7	11.3	0	8.66	0	0%	0	0.75	0
QYLD Call 8.66 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250221\|8.66C Delta0.9024 Imp Vol5.8996 Bid8.7 Gamma0.01 Theoretical11.3 Ask11.3 Theta-0.1666 Intrinsic Value10.03 Volume0 Vega0.0051 Time Value-10.03 Open Interest0 Rho0.0014 Delta / Theta-5.4163 QYLD Put 8.66 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250221\|8.66P Delta-0.0588 Imp Vol3.8995 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0745 Intrinsic Value-10.03 Volume0 Vega0.0034 Time Value10.03 Open Interest0 Rho-0.0003 Delta / Theta0.7903
					18.69	Price @ Feb 12, 2025 20:41 GMT
0.05	0%	0	0	0	19.00	0.69	0%	0	0	0
QYLD Call 19.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolQYLD\|20250221\|19.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.76 Open Interest260 Rho0 Delta / Theta0 QYLD Put 19.00 Exp: Feb 21, 2025 Last: 0.69 Chg.: 0% SymbolQYLD\|20250221\|19.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.02 Open Interest7 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	19.66	1.05	0%	0.7	1.1	0
QYLD Call 19.66 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolQYLD\|20250221\|19.66C Delta0.084 Imp Vol0.2247 Bid0 Gamma0.2338 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-0.97 Volume0 Vega0.0045 Time Value1.02 Open Interest77 Rho0.0004 Delta / Theta-14.3957 QYLD Put 19.66 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolQYLD\|20250221\|19.66P Delta-0.7752 Imp Vol0.4042 Bid0.7 Gamma0.2553 Theoretical1.1 Ask1.1 Theta-0.0184 Intrinsic Value0.97 Volume0 Vega0.0088 Time Value0.08 Open Interest8 Rho-0.0029 Delta / Theta42.2408
0	0%	0	0.05	0	20.66	2.51	0%	1.7	2.4	0
QYLD Call 20.66 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250221\|20.66C Delta0.0537 Imp Vol0.3838 Bid0 Gamma0.0968 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-1.97 Volume0 Vega0.0032 Time Value1.97 Open Interest0 Rho0.0002 Delta / Theta-7.7252 QYLD Put 20.66 Exp: Feb 21, 2025 Last: 2.51 Chg.: 0% SymbolQYLD\|20250221\|20.66P Delta-0.8719 Imp Vol0.5423 Bid1.7 Gamma0.1334 Theoretical2.05 Ask2.4 Theta-0.017 Intrinsic Value1.97 Volume0 Vega0.0061 Time Value0.54 Open Interest1 Rho-0.003 Delta / Theta51.229
0	0%	0	0.45	0	21.66	0	0%	2.5	3.6	0
QYLD Call 21.66 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250221\|21.66C Delta0.1691 Imp Vol0.9048 Bid0 Gamma0.0949 Theoretical0.23 Ask0.45 Theta-0.0376 Intrinsic Value-2.97 Volume0 Vega0.0074 Time Value2.97 Open Interest1 Rho0.0007 Delta / Theta-4.502 QYLD Put 21.66 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250221\|21.66P Delta-0.8969 Imp Vol0.7138 Bid2.5 Gamma0.0869 Theoretical3.05 Ask3.6 Theta-0.0193 Intrinsic Value2.97 Volume0 Vega0.0053 Time Value-2.97 Open Interest0 Rho-0.0031 Delta / Theta46.4152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,100.7	-43.4	-0.71%
US Tech 100	21,986.3	-189.3	-0.85%
DAX	22,340.55	-93.08	-0.41%
Dollar Index	106.270	-0.793	-0.74%

Crude Oil WTI	73.00	+0.90	+1.25%
Brent Oil	76.95	+0.91	+1.20%
Natural Gas	4.140	-0.140	-3.27%
Gold	2,956.81	+20.71	+0.71%
Silver	33.473	+0.429	+1.30%
US Soybeans	1,042.00	+10.00	+0.97%
Copper	4.6122	+0.0497	+1.09%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.264	-0.011	-0.26%
U.S. 10Y	4.497	-0.038	-0.84%
U.S. 30Y	4.739	-0.025	-0.52%
Germany 10Y	2.5315	-0.0015	-0.06%

Alphabet C	186.11	-1.02	-0.55%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	53.24	+0.42	+0.79%
Booking	4,991.99	-118.61	-2.32%
Apple	245.36	+0.49	+0.20%
Alibaba ADR	136.22	+10.43	+8.29%
Tesla	353.22	-7.35	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X NASDAQ 1.	18.80	-0.01	-0.05%