Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.61 -0.01 -0.03%

03:15:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 9,375,284
Bid/Ask: 0.00 / 0.00
Day's Range: 16.32 - 16.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.8	0%	6.7	8	0	9.00	0	0%	0	0.1	0
QYLD Call 9.00 Exp: Apr 17, 2025 Last: 7.8 Chg.: 0% SymbolQYLD\|20250417\|9.00C Delta0.921 Imp Vol2.4837 Bid6.7 Gamma0.0166 Theoretical8 Ask8 Theta-0.0394 Intrinsic Value7.6 Volume0 Vega0.0053 Time Value0.2 Open Interest1 Rho0.0034 Delta / Theta-23.3972 QYLD Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250417\|9.00P Delta-0.0218 Imp Vol1.5331 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-7.6 Volume0 Vega0.0019 Time Value7.6 Open Interest0 Rho-0.0002 Delta / Theta2.6083
6.8	0%	5.7	7.2	0	10.00	0	0%	0	0.05	0
QYLD Call 10.00 Exp: Apr 17, 2025 Last: 6.8 Chg.: 0% SymbolQYLD\|20250417\|10.00C Delta0.8895 Imp Vol2.4529 Bid5.7 Gamma0.0215 Theoretical7.2 Ask7.2 Theta-0.0496 Intrinsic Value6.6 Volume0 Vega0.0068 Time Value0.2 Open Interest1 Rho0.0035 Delta / Theta-17.9311 QYLD Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250417\|10.00P Delta-0.0156 Imp Vol1.1579 Bid0 Gamma0.0094 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-6.6 Volume0 Vega0.0014 Time Value6.6 Open Interest0 Rho-0.0001 Delta / Theta3.2878
0	0%	4.9	6.1	0	11.00	0.31	0%	0	0.05	0
QYLD Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250417\|11.00C Delta0.8816 Imp Vol1.9685 Bid4.9 Gamma0.0281 Theoretical6.1 Ask6.1 Theta-0.0421 Intrinsic Value5.6 Volume0 Vega0.0071 Time Value-5.6 Open Interest0 Rho0.004 Delta / Theta-20.9602 QYLD Put 11.00 Exp: Apr 17, 2025 Last: 0.31 Chg.: 0% SymbolQYLD\|20250417\|11.00P Delta-0.0185 Imp Vol0.9641 Bid0 Gamma0.0132 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-5.6 Volume0 Vega0.0016 Time Value5.91 Open Interest10 Rho-0.0001 Delta / Theta4.0569
					16.6	Price @ Mar 31, 2025 19:13 GMT
0.09	-10%	0.05	0.1	183	17.00	0.56	12%	0.4	0.6	23
QYLD Call 17.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: -10% SymbolQYLD\|20250417\|17.00C Delta0.261 Imp Vol0.1621 Bid0.05 Gamma0.5605 Theoretical0.09 Ask0.1 Theta-0.006 Intrinsic Value-0.4 Volume183 Vega0.0116 Time Value0.49 Open Interest681 Rho0.002 Delta / Theta-43.168 QYLD Put 17.00 Exp: Apr 17, 2025 Last: 0.56 Chg.: 12% SymbolQYLD\|20250417\|17.00P Delta-0.6806 Imp Vol0.2262 Bid0.4 Gamma0.4493 Theoretical0.56 Ask0.6 Theta-0.0074 Intrinsic Value0.4 Volume23 Vega0.0127 Time Value0.16 Open Interest921 Rho-0.0041 Delta / Theta91.5978
0.04	0%	0	0.05	0	18.00	1.48	18.4%	1.25	1.7	2
QYLD Call 18.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolQYLD\|20250417\|18.00C Delta0.0668 Imp Vol0.2433 Bid0 Gamma0.1487 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-1.4 Volume0 Vega0.0046 Time Value1.44 Open Interest299 Rho0.0005 Delta / Theta-19.3876 QYLD Put 18.00 Exp: Apr 17, 2025 Last: 1.48 Chg.: 18.4% SymbolQYLD\|20250417\|18.00P Delta-0.8652 Imp Vol0.3374 Bid1.25 Gamma0.185 Theoretical1.48 Ask1.7 Theta-0.0065 Intrinsic Value1.4 Volume2 Vega0.0077 Time Value0.08 Open Interest19 Rho-0.0045 Delta / Theta133.1263
0.05	0%	0	0.05	1	19.00	2.25	0%	2	3.2	0
QYLD Call 19.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolQYLD\|20250417\|19.00C Delta0.0764 Imp Vol0.4216 Bid0 Gamma0.0951 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-2.4 Volume1 Vega0.0051 Time Value2.45 Open Interest25 Rho0.0006 Delta / Theta-11.7275 QYLD Put 19.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolQYLD\|20250417\|19.00P Delta-0.8232 Imp Vol0.6347 Bid2 Gamma0.1158 Theoretical2.6 Ask3.2 Theta-0.016 Intrinsic Value2.4 Volume0 Vega0.0093 Time Value-0.15 Open Interest31 Rho-0.0052 Delta / Theta51.5933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,606.6	+25.7	+0.46%
US Tech 100	19,241.5	-39.9	-0.21%
DAX	22,161.72	-299.80	-1.33%
Dollar Index	103.885	+0.176	+0.17%

Crude Oil WTI	71.54	+2.18	+3.14%
Brent Oil	74.79	+2.03	+2.79%
Natural Gas	4.123	+0.058	+1.43%
Gold	3,155.44	+41.14	+1.32%
Silver	34.758	-0.056	-0.16%
US Soybeans	1,014.00	-9.00	-0.88%
Copper	5.0480	-0.0820	-1.60%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.906	-0.004	-0.10%
U.S. 10Y	4.232	-0.023	-0.54%
U.S. 30Y	4.599	-0.033	-0.71%
Germany 10Y	2.7425	+0.0135	+0.49%

Alphabet C	156.06	0.00	0.00%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.68	-0.37	-0.59%
Booking	4,602.10	-32.14	-0.69%
Apple	221.48	+3.58	+1.64%
Alibaba ADR	132.72	+0.29	+0.22%
Tesla	258.49	-5.07	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X NASDAQ 1.	16.61	-0.01	-0.03%
Morgan Stanley In.	57.530	+0.280	+0.49%
CSI Hong Kong Div.	3,203.73	+22.61	+0.71%
Invesco India Liq.	3,559.220	+0.662	+0.02%
terrAssisi Aktien.	54.240	-0.700	-1.27%
Säästöpankki Kork.	42.654	-0.020	-0.05%
Sprott Physical G.	24.10	+0.28	+1.15%
Schroder GAIA Ege.	310.860	-3.410	-1.09%