Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.51 -0.04 -0.22%

04:59:59 - Closed. Currency in USD

After Hours

18.51

-0.00

-0.00%

8:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 3,383,734
Bid/Ask: 0.00 / 0.00
Day's Range: 18.50 - 18.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	12.4	14.8	0	5.00	0	0%	0	0.75	0
QYLD Call 5.00 Exp: Nov 15, 2024 Last: 12.2 Chg.: 0% SymbolQYLD\|20241115\|5.00C Delta0.9883 Imp Vol12.9843 Bid12.4 Gamma0.0024 Theoretical13.6 Ask14.8 Theta-0.1927 Intrinsic Value13.51 Volume0 Vega0.0003 Time Value-1.31 Open Interest0 Rho0.0001 Delta / Theta-5.1286 QYLD Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241115\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.51 Volume0 Vega0 Time Value13.51 Open Interest0 Rho0 Delta / Theta0
0	0%	9.8	11.3	0	8.00	0	0%	0	0.75	0
QYLD Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241115\|8.00C Delta0.9942 Imp Vol6.8526 Bid9.8 Gamma0.0025 Theoretical10.55 Ask11.3 Theta-0.0562 Intrinsic Value10.51 Volume0 Vega0.0002 Time Value-10.51 Open Interest0 Rho0.0002 Delta / Theta-17.6856 QYLD Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241115\|8.00P Delta-0.0546 Imp Vol12.6272 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.6771 Intrinsic Value-10.51 Volume0 Vega0.0011 Time Value10.51 Open Interest0 Rho0 Delta / Theta0.0806
0	0%	8.8	10.3	0	9.00	0	0%	0	0.75	0
QYLD Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241115\|9.00C Delta0.9933 Imp Vol5.9518 Bid8.8 Gamma0.0032 Theoretical9.55 Ask10.3 Theta-0.0551 Intrinsic Value9.51 Volume0 Vega0.0002 Time Value-9.51 Open Interest0 Rho0.0002 Delta / Theta-18.0396 QYLD Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241115\|9.00P Delta-0.0626 Imp Vol11.1099 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.6634 Intrinsic Value-9.51 Volume0 Vega0.0012 Time Value9.51 Open Interest0 Rho0 Delta / Theta0.0943
					18.51	Price @ Nov 14, 2024 21:01 GMT
0.05	0%	0	0.05	0	19.00	0.43	-4.44%	0.35	0.5	1
QYLD Call 19.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolQYLD\|20241115\|19.00C Delta0.1273 Imp Vol0.4096 Bid0 Gamma0.5248 Theoretical0.02 Ask0.05 Theta-0.0417 Intrinsic Value-0.49 Volume0 Vega0.002 Time Value0.54 Open Interest237 Rho0.0001 Delta / Theta-3.0508 QYLD Put 19.00 Exp: Nov 15, 2024 Last: 0.43 Chg.: -4.44% SymbolQYLD\|20241115\|19.00P Delta-0.8427 Imp Vol0.4646 Bid0.35 Gamma0.5361 Theoretical0.5 Ask0.5 Theta-0.0526 Intrinsic Value0.49 Volume1 Vega0.0023 Time Value-0.06 Open Interest57 Rho-0.0003 Delta / Theta16.0247
0.05	0%	0	0.05	0	20.00	2	0%	0.15	2.7	0
QYLD Call 20.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolQYLD\|20241115\|20.00C Delta0.0642 Imp Vol0.9389 Bid0 Gamma0.1378 Theoretical0.03 Ask0.05 Theta-0.0573 Intrinsic Value-1.49 Volume0 Vega0.0012 Time Value1.54 Open Interest6 Rho0 Delta / Theta-1.1192 QYLD Put 20.00 Exp: Nov 15, 2024 Last: 2 Chg.: 0% SymbolQYLD\|20241115\|20.00P Delta-0.5743 Imp Vol4.684 Bid0.15 Gamma0.0863 Theoretical2.7 Ask2.7 Theta-0.8891 Intrinsic Value1.49 Volume0 Vega0.0038 Time Value0.51 Open Interest0 Rho-0.0003 Delta / Theta0.6459
0.03	0%	0	0.05	0	21.00	0	0%	2.05	2.8	0
QYLD Call 21.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolQYLD\|20241115\|21.00C Delta0.0462 Imp Vol1.3863 Bid0 Gamma0.072 Theoretical0.03 Ask0.05 Theta-0.0652 Intrinsic Value-2.49 Volume0 Vega0.0009 Time Value2.52 Open Interest4 Rho0 Delta / Theta-0.7084 QYLD Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241115\|21.00P Delta-0.775 Imp Vol2.8712 Bid2.05 Gamma0.1077 Theoretical2.8 Ask2.8 Theta-0.4159 Intrinsic Value2.49 Volume0 Vega0.0029 Time Value-2.49 Open Interest0 Rho-0.0004 Delta / Theta1.8635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.06	+101.97	+1.56%
Nikkei 225	38,896.00	+392.00	+1.02%
Shanghai	3,367.94	-11.90	-0.35%
US 500	5,934.4	-14.8	-0.25%
US Tech 100	20,806.2	-92.5	-0.44%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.730	+0.132	+0.12%

Crude Oil WTI	68.33	-0.37	-0.54%
Brent Oil	72.17	-0.39	-0.54%
Natural Gas	2.764	-0.004	-0.14%
Gold	2,573.85	+0.95	+0.04%
Silver	30.580	+0.011	+0.04%
US Soybeans	989.12	+0.62	+0.06%
Copper	4.0925	+0.0140	+0.34%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.351	+0.057	+1.33%
U.S. 10Y	4.464	+0.042	+0.95%
U.S. 30Y	4.610	+0.027	+0.59%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,198.00	+198.00	+9.90%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X NASDAQ 1.	18.51	-0.04	-0.22%