Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.36 -0.01 -0.05%

04:59:59 - Closed. Currency in USD

After Hours

18.34

-0.02

-0.11%

8:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 3,937,674
Bid/Ask: 0.00 / 0.00
Day's Range: 18.34 - 18.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.9	0	8.00	0	0%	0	0.75	0
QYLD Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|8.00C Delta0.933 Imp Vol9.9145 Bid9.5 Gamma0.0096 Theoretical10.9 Ask10.9 Theta-0.4378 Intrinsic Value10.36 Volume0 Vega0.0018 Time Value-10.36 Open Interest0 Rho0.0003 Delta / Theta-2.1312 QYLD Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|8.00P Delta-0.0555 Imp Vol8.8627 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.337 Intrinsic Value-10.36 Volume0 Vega0.0015 Time Value10.36 Open Interest0 Rho-0.0001 Delta / Theta0.1646
0	0%	8.5	10	0	9.00	0	0%	0	1.05	0
QYLD Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|9.00C Delta0.917 Imp Vol9.2264 Bid8.5 Gamma0.0122 Theoretical10 Ask10 Theta-0.4799 Intrinsic Value9.36 Volume0 Vega0.0021 Time Value-9.36 Open Interest0 Rho0.0004 Delta / Theta-1.9109 QYLD Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|9.00P Delta-0.0754 Imp Vol8.6132 Bid0 Gamma0.0121 Theoretical0.53 Ask1.05 Theta-0.4156 Intrinsic Value-9.36 Volume0 Vega0.0019 Time Value9.36 Open Interest0 Rho-0.0001 Delta / Theta0.1815
0	0%	7.5	9	0	10.00	0	0%	0	0.75	0
QYLD Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|10.00C Delta0.905 Imp Vol8.1263 Bid7.5 Gamma0.0153 Theoretical9 Ask9 Theta-0.4675 Intrinsic Value8.36 Volume0 Vega0.0023 Time Value-8.36 Open Interest0 Rho0.0004 Delta / Theta-1.9359 QYLD Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|10.00P Delta-0.073 Imp Vol6.829 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.3212 Intrinsic Value-8.36 Volume0 Vega0.0019 Time Value8.36 Open Interest0 Rho-0.0001 Delta / Theta0.2271
					18.36	Price @ Dec 18, 2024 21:13 GMT
0.04	0%	0	0.05	101	19.00	0.6	0%	0	1	0
QYLD Call 19.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolQYLD\|20241220\|19.00C Delta0.1386 Imp Vol0.4237 Bid0 Gamma0.3841 Theoretical0.04 Ask0.05 Theta-0.0321 Intrinsic Value-0.64 Volume101 Vega0.003 Time Value0.68 Open Interest87 Rho0.0001 Delta / Theta-4.315 QYLD Put 19.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolQYLD\|20241220\|19.00P Delta-0.6447 Imp Vol1.133 Bid0 Gamma0.2422 Theoretical1 Ask1 Theta-0.1419 Intrinsic Value0.64 Volume0 Vega0.0051 Time Value-0.04 Open Interest18 Rho-0.0006 Delta / Theta4.544
0	0%	0	0.05	0	20.00	1.3	0%	1.1	1.7	0
QYLD Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|20.00C Delta0.0596 Imp Vol0.7319 Bid0 Gamma0.1192 Theoretical0.03 Ask0.05 Theta-0.0296 Intrinsic Value-1.64 Volume0 Vega0.0016 Time Value1.64 Open Interest0 Rho0.0001 Delta / Theta-2.0146 QYLD Put 20.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolQYLD\|20241220\|20.00P Delta-0.9028 Imp Vol0.8757 Bid1.1 Gamma0.1453 Theoretical1.7 Ask1.7 Theta-0.0495 Intrinsic Value1.64 Volume0 Vega0.0023 Time Value-0.34 Open Interest25 Rho-0.0007 Delta / Theta18.2535
0	0%	0	0.05	0	21.00	0	0%	2	3.2	0
QYLD Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|21.00C Delta0.0442 Imp Vol1.044 Bid0 Gamma0.0659 Theoretical0.03 Ask0.05 Theta-0.0332 Intrinsic Value-2.64 Volume0 Vega0.0013 Time Value2.64 Open Interest0 Rho0 Delta / Theta-1.3304 QYLD Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|21.00P Delta-0.7236 Imp Vol2.6348 Bid2 Gamma0.0935 Theoretical3.2 Ask3.2 Theta-0.2976 Intrinsic Value2.64 Volume0 Vega0.0045 Time Value-2.64 Open Interest0 Rho-0.0008 Delta / Theta2.4316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.60	-73.48	-1.14%
Nikkei 225	38,808.50	-312.00	-0.80%
Shanghai	3,370.96	-11.25	-0.33%
US 500	5,887.9	+15.7	+0.27%
US Tech 100	21,260.0	+61.7	+0.29%
DAX	20,058.20	-202.70	-1.00%
Dollar Index	107.740	-0.009	-0.01%

Crude Oil WTI	69.46	-1.12	-1.59%
Brent Oil	72.85	-0.54	-0.74%
Natural Gas	3.450	+0.076	+2.25%
Gold	2,630.84	-22.46	-0.85%
Silver	29.990	-0.750	-2.44%
US Soybeans	954.00	+3.00	+0.32%
Copper	4.0943	-0.0627	-1.51%

Philippines 2Y	6.004	+0.000	+0.00%
Philippines 10Y	5.984	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.331	-0.024	-0.54%
U.S. 10Y	4.517	+0.016	+0.36%
U.S. 30Y	4.680	+0.020	+0.44%
Germany 10Y	2.2865	+0.0465	+2.08%

Alphabet C	190.15	-6.97	-3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.10%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	85.00	-2.15	-2.47%
Tesla	440.13	-39.73	-8.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X NASDAQ 1.	18.36	-0.01	-0.05%