Breaking News

Global X DAX Germany ETF (DAX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.61 -0.09 -0.28%

04:59:59 - Closed. Currency in USD

After Hours

32.90

+0.29

+0.89%

6:35:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizons

Underlying: DAX

Asset Class: Equity

Volume: 2,578
Bid/Ask: 0.00 / 0.00
Day's Range: 32.49 - 32.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X DAX Germany Options Chain

Get free option data for DAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X DAX Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	6	0	29.00	0	0%	0	5	0
DAX Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241220\|29.00C Delta0.7106 Imp Vol1.0645 Bid1.1 Gamma0.0337 Theoretical6 Ask6 Theta-0.0582 Intrinsic Value3.61 Volume0 Vega0.0326 Time Value-3.61 Open Interest0 Rho0.0146 Delta / Theta-12.2156 DAX Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241220\|29.00P Delta-0.2966 Imp Vol1.1592 Bid0 Gamma0.0314 Theoretical2.5 Ask5 Theta-0.0602 Intrinsic Value-3.61 Volume0 Vega0.033 Time Value3.61 Open Interest0 Rho-0.0091 Delta / Theta4.9242
0	0%	0	5	0	30.00	0	0%	0	5	0
DAX Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241220\|30.00C Delta0.6795 Imp Vol0.9399 Bid0 Gamma0.04 Theoretical5 Ask5 Theta-0.0539 Intrinsic Value2.61 Volume0 Vega0.0341 Time Value-2.61 Open Interest0 Rho0.0146 Delta / Theta-12.6025 DAX Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241220\|30.00P Delta-0.3271 Imp Vol1.0315 Bid0 Gamma0.0368 Theoretical2.5 Ask5 Theta-0.0557 Intrinsic Value-2.61 Volume0 Vega0.0344 Time Value2.61 Open Interest0 Rho-0.0099 Delta / Theta5.8714
0	0%	0	3.8	0	31.00	0	0%	0	5	0
DAX Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241220\|31.00C Delta0.8963 Imp Vol0.1591 Bid0 Gamma0.1188 Theoretical1.9 Ask3.8 Theta-0.0079 Intrinsic Value1.61 Volume0 Vega0.0172 Time Value-1.61 Open Interest0 Rho0.0233 Delta / Theta-112.9412 DAX Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241220\|31.00P Delta-0.3644 Imp Vol0.9027 Bid0 Gamma0.0438 Theoretical2.5 Ask5 Theta-0.0505 Intrinsic Value-1.61 Volume0 Vega0.0358 Time Value1.61 Open Interest0 Rho-0.0107 Delta / Theta7.2161
					32.61	Price @ Nov 21, 2024 21:11 GMT
0.4	0%	0.25	0.85	0	33.00	0.5	0%	0	1.1	0
DAX Call 33.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolDAX\|20241220\|33.00C Delta0.4671 Imp Vol0.1655 Bid0.25 Gamma0.2521 Theoretical0.55 Ask0.85 Theta-0.012 Intrinsic Value-0.39 Volume0 Vega0.0379 Time Value0.79 Open Interest6 Rho0.0125 Delta / Theta-38.898 DAX Put 33.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolDAX\|20241220\|33.00P Delta-0.5773 Imp Vol0.1165 Bid0 Gamma0.3657 Theoretical0.55 Ask1.1 Theta-0.0052 Intrinsic Value0.39 Volume0 Vega0.0368 Time Value0.11 Open Interest10 Rho-0.0115 Delta / Theta111.6987
0.55	0%	0	0.75	0	34.00	0	0%	0	5	0
DAX Call 34.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolDAX\|20241220\|34.00C Delta0.2987 Imp Vol0.2147 Bid0 Gamma0.1696 Theoretical0.38 Ask0.75 Theta-0.0127 Intrinsic Value-1.39 Volume0 Vega0.0331 Time Value1.94 Open Interest2 Rho0.008 Delta / Theta-23.5921 DAX Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241220\|34.00P Delta-0.5762 Imp Vol0.4774 Bid0 Gamma0.0868 Theoretical2.5 Ask5 Theta-0.0265 Intrinsic Value1.39 Volume0 Vega0.0373 Time Value-1.39 Open Interest0 Rho-0.0146 Delta / Theta21.7613
0	0%	0	1.1	0	35.00	0	0%	0	5	0
DAX Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241220\|35.00C Delta0.2811 Imp Vol0.3484 Bid0 Gamma0.1016 Theoretical0.55 Ask1.1 Theta-0.0192 Intrinsic Value-2.39 Volume0 Vega0.0321 Time Value2.39 Open Interest0 Rho0.0073 Delta / Theta-14.6617 DAX Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241220\|35.00P Delta-0.7978 Imp Vol0.2678 Bid0 Gamma0.1145 Theoretical2.5 Ask5 Theta-0.0092 Intrinsic Value2.39 Volume0 Vega0.0265 Time Value-2.39 Open Interest0 Rho-0.0151 Delta / Theta86.9718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX Comments

Write your thoughts about Global X DAX Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,270.04	-100.36	-2.98%
US 500	5,949.4	+0.7	+0.01%
US Tech 100	20,720.7	-21.3	-0.10%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.160	+0.230	+0.22%

Crude Oil WTI	70.18	+0.08	+0.11%
Brent Oil	74.28	+0.05	+0.07%
Natural Gas	3.364	-0.025	-0.74%
Gold	2,695.20	+20.30	+0.76%
Silver	31.163	+0.220	+0.71%
US Soybeans	978.00	-2.75	-0.28%
Copper	4.0827	-0.0288	-0.70%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.345	-0.004	-0.09%
U.S. 10Y	4.415	-0.019	-0.43%
U.S. 30Y	4.598	-0.023	-0.49%
Germany 10Y	2.3145	+0.0015	+0.06%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X DAX Germ.	32.61	-0.09	-0.28%