Breaking News

Global X DAX Germany ETF (DAX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.90 -0.52 -1.32%

01:20:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Horizons

Underlying: DAX

Asset Class: Equity

Volume: 188,237
Bid/Ask: 0.00 / 0.00
Day's Range: 38.53 - 38.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X DAX Germany Options Chain

Get free option data for DAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X DAX Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.9	0	27.00	0.05	0%	0	1.05	0
DAX Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250417\|27.00C Delta0.8837 Imp Vol1.6806 Bid10.6 Gamma0.0139 Theoretical12.9 Ask12.9 Theta-0.0837 Intrinsic Value11.9 Volume0 Vega0.0164 Time Value-11.9 Open Interest0 Rho0.01 Delta / Theta-10.5546 DAX Put 27.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDAX\|20250417\|27.00P Delta-0.0857 Imp Vol1.3974 Bid0 Gamma0.0133 Theoretical0.53 Ask1.05 Theta-0.0536 Intrinsic Value-11.9 Volume0 Vega0.0131 Time Value11.95 Open Interest66 Rho-0.0017 Delta / Theta1.5987
0	0%	9.6	11.9	0	28.00	0	0%	0	1.05	0
DAX Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250417\|28.00C Delta0.8754 Imp Vol1.5578 Bid9.6 Gamma0.0157 Theoretical11.9 Ask11.9 Theta-0.0816 Intrinsic Value10.9 Volume0 Vega0.0172 Time Value-10.9 Open Interest0 Rho0.0103 Delta / Theta-10.7219 DAX Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250417\|28.00P Delta-0.0923 Imp Vol1.2902 Bid0 Gamma0.0153 Theoretical0.53 Ask1.05 Theta-0.0523 Intrinsic Value-10.9 Volume0 Vega0.0139 Time Value10.9 Open Interest0 Rho-0.0018 Delta / Theta1.7661
0	0%	8.6	10.9	0	29.00	0.05	0%	0	1.05	0
DAX Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250417\|29.00C Delta0.8661 Imp Vol1.4382 Bid8.6 Gamma0.0179 Theoretical10.9 Ask10.9 Theta-0.0794 Intrinsic Value9.9 Volume0 Vega0.0181 Time Value-9.9 Open Interest0 Rho0.0106 Delta / Theta-10.9097 DAX Put 29.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDAX\|20250417\|29.00P Delta-0.0997 Imp Vol1.1856 Bid0 Gamma0.0176 Theoretical0.53 Ask1.05 Theta-0.0508 Intrinsic Value-9.9 Volume0 Vega0.0147 Time Value9.95 Open Interest69 Rho-0.0019 Delta / Theta1.9634
					38.9	Price @ Mar 31, 2025 17:06 GMT
1.6	0%	0.55	1.1	0	39.00	1.25	0%	0.9	1.3	102
DAX Call 39.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolDAX\|20250417\|39.00C Delta0.5067 Imp Vol0.2495 Bid0.55 Gamma0.1905 Theoretical0.83 Ask1.1 Theta-0.0268 Intrinsic Value-0.1 Volume0 Vega0.0335 Time Value1.7 Open Interest13 Rho0.0088 Delta / Theta-18.8967 DAX Put 39.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolDAX\|20250417\|39.00P Delta-0.4895 Imp Vol0.3684 Bid0.9 Gamma0.1296 Theoretical1.25 Ask1.3 Theta-0.0342 Intrinsic Value0.1 Volume102 Vega0.0335 Time Value1.15 Open Interest103 Rho-0.0079 Delta / Theta14.3044
1.25	0%	0	0.55	0	40.00	1.7	21.43%	1.7	2	1
DAX Call 40.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolDAX\|20250417\|40.00C Delta0.2771 Imp Vol0.1957 Bid0 Gamma0.2039 Theoretical0.28 Ask0.55 Theta-0.0174 Intrinsic Value-1.1 Volume0 Vega0.0281 Time Value2.35 Open Interest11 Rho0.0049 Delta / Theta-15.8986 DAX Put 40.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 21.43% SymbolDAX\|20250417\|40.00P Delta-0.6347 Imp Vol0.3264 Bid1.7 Gamma0.1386 Theoretical1.7 Ask2 Theta-0.0278 Intrinsic Value1.1 Volume1 Vega0.0315 Time Value0.6 Open Interest176 Rho-0.0097 Delta / Theta22.8456
0.38	0%	0.05	0.3	0	41.00	2.1	0%	1.95	2.8	0
DAX Call 41.00 Exp: Apr 17, 2025 Last: 0.38 Chg.: 0% SymbolDAX\|20250417\|41.00C Delta0.1684 Imp Vol0.2376 Bid0.05 Gamma0.1261 Theoretical0.18 Ask0.3 Theta-0.0155 Intrinsic Value-2.1 Volume0 Vega0.0211 Time Value2.48 Open Interest52 Rho0.003 Delta / Theta-10.8557 DAX Put 41.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolDAX\|20250417\|41.00P Delta-0.7736 Imp Vol0.3081 Bid1.95 Gamma0.1186 Theoretical2.38 Ask2.8 Theta-0.0201 Intrinsic Value2.1 Volume0 Vega0.0252 Time Value0 Open Interest20 Rho-0.0106 Delta / Theta38.5066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX Comments

Write your thoughts about Global X DAX Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,553.7	-27.2	-0.49%
US Tech 100	19,057.2	-224.2	-1.16%
DAX	22,161.72	-299.80	-1.33%
Dollar Index	103.885	+0.176	+0.17%

Crude Oil WTI	71.50	+2.14	+3.09%
Brent Oil	74.76	+2.00	+2.75%
Natural Gas	4.094	+0.029	+0.71%
Gold	3,150.89	+36.59	+1.17%
Silver	34.638	-0.176	-0.51%
US Soybeans	1,015.88	-7.13	-0.70%
Copper	5.0405	-0.0895	-1.74%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.908	-0.002	-0.05%
U.S. 10Y	4.243	-0.012	-0.28%
U.S. 30Y	4.616	-0.016	-0.35%
Germany 10Y	2.7450	+0.0160	+0.59%

Alphabet C	155.37	-0.69	-0.44%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.48	-0.56	-0.90%
Booking	4,536.20	-98.04	-2.12%
Apple	219.68	+1.78	+0.82%
Alibaba ADR	131.78	-0.65	-0.49%
Tesla	254.69	-8.86	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X DAX Germ.	38.90	-0.52	-1.32%
	Kairos Multi-Stra.	662,980	+10670	+1.64%