Breaking News

Global X DAX Germany ETF (DAX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.07 +0.70 +2.08%

04:59:59 - Closed. Currency in USD

After Hours

34.14

+0.07

+0.21%

7:34:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizons

Underlying: DAX

Asset Class: Equity

Volume: 15,010
Bid/Ask: 0.00 / 0.00
Day's Range: 33.89 - 34.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X DAX Germany Options Chain

Get free option data for DAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X DAX Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	7	0	29.00	0	0%	0	1.05	0
DAX Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|29.00C Delta0.7505 Imp Vol2.1178 Bid2.9 Gamma0.0297 Theoretical7 Ask7 Theta-0.2145 Intrinsic Value5.07 Volume0 Vega0.016 Time Value-5.07 Open Interest0 Rho0.0041 Delta / Theta-3.4983 DAX Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|29.00P Delta-0.155 Imp Vol1.1847 Bid0 Gamma0.0399 Theoretical0.53 Ask1.05 Theta-0.0883 Intrinsic Value-5.07 Volume0 Vega0.012 Time Value5.07 Open Interest0 Rho-0.0012 Delta / Theta1.7545
0	0%	2	6.1	0	30.00	0	0%	0	1.05	0
DAX Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|30.00C Delta0.7225 Imp Vol1.9536 Bid2 Gamma0.034 Theoretical6.1 Ask6.1 Theta-0.209 Intrinsic Value4.07 Volume0 Vega0.0169 Time Value-4.07 Open Interest0 Rho0.0041 Delta / Theta-3.4572 DAX Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|30.00P Delta-0.1763 Imp Vol1.0183 Bid0 Gamma0.0504 Theoretical0.53 Ask1.05 Theta-0.0824 Intrinsic Value-4.07 Volume0 Vega0.0131 Time Value4.07 Open Interest0 Rho-0.0013 Delta / Theta2.1397
0	0%	1.05	5.1	0	31.00	0	0%	0	1.05	0
DAX Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|31.00C Delta0.6927 Imp Vol1.7272 Bid1.05 Gamma0.0403 Theoretical5.1 Ask5.1 Theta-0.1939 Intrinsic Value3.07 Volume0 Vega0.0177 Time Value-3.07 Open Interest0 Rho0.0041 Delta / Theta-3.5726 DAX Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|31.00P Delta-0.2047 Imp Vol0.8507 Bid0 Gamma0.0662 Theoretical0.53 Ask1.05 Theta-0.0753 Intrinsic Value-3.07 Volume0 Vega0.0143 Time Value3.07 Open Interest0 Rho-0.0015 Delta / Theta2.7195
					34.07	Price @ Nov 07, 2024 21:12 GMT
0	0%	0	1.05	0	35.00	2.05	0%	0	2.9	0
DAX Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|35.00C Delta0.3606 Imp Vol0.4388 Bid0 Gamma0.1691 Theoretical0.53 Ask1.05 Theta-0.0534 Intrinsic Value-0.93 Volume0 Vega0.0189 Time Value0.93 Open Interest0 Rho0.0026 Delta / Theta-6.7573 DAX Put 35.00 Exp: Nov 15, 2024 Last: 2.05 Chg.: 0% SymbolDAX\|20241115\|35.00P Delta-0.6328 Imp Vol0.4642 Bid0 Gamma0.1616 Theoretical1.45 Ask2.9 Theta-0.0526 Intrinsic Value0.93 Volume0 Vega0.019 Time Value1.12 Open Interest1 Rho-0.0041 Delta / Theta12.025
0	0%	0	0.5	0	36.00	0	0%	0	4.1	0
DAX Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|36.00C Delta0.2097 Imp Vol0.4303 Bid0 Gamma0.1326 Theoretical0.25 Ask0.5 Theta-0.04 Intrinsic Value-1.93 Volume0 Vega0.0145 Time Value1.93 Open Interest0 Rho0.0015 Delta / Theta-5.2433 DAX Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|36.00P Delta-0.8321 Imp Vol0.3719 Bid0 Gamma0.1359 Theoretical2.05 Ask4.1 Theta-0.0266 Intrinsic Value1.93 Volume0 Vega0.0126 Time Value-1.93 Open Interest0 Rho-0.0046 Delta / Theta31.2989
0	0%	0	1.05	0	37.00	0	0%	0.95	5.1	0
DAX Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|37.00C Delta0.2482 Imp Vol0.743 Bid0 Gamma0.0844 Theoretical0.53 Ask1.05 Theta-0.0752 Intrinsic Value-2.93 Volume0 Vega0.016 Time Value2.93 Open Interest0 Rho0.0017 Delta / Theta-3.2989 DAX Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAX\|20241115\|37.00P Delta-0.8776 Imp Vol0.4645 Bid0.95 Gamma0.0881 Theoretical3.03 Ask5.1 Theta-0.0268 Intrinsic Value2.93 Volume0 Vega0.0102 Time Value-2.93 Open Interest0 Rho-0.0047 Delta / Theta32.756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX Comments

Write your thoughts about Global X DAX Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,977.6	+4.5	+0.08%
US Tech 100	21,107.4	+5.4	+0.03%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.19	+0.02	+0.03%
Brent Oil	75.58	+0.66	+0.88%
Natural Gas	2.702	+0.005	+0.19%
Gold	2,713.10	-1.00	-0.04%
Silver	32.112	-0.026	-0.08%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4320	-0.0045	-0.10%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.208	-0.012	-0.29%
U.S. 10Y	4.342	0.000	0.00%
U.S. 30Y	4.540	-0.004	-0.08%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X DAX Germ.	34.07	+0.70	+2.08%