Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.03 | +0.12% | 216.52K | 13:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14.03 | -0.21% | 111.46K | 13:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 19.62 | -2.39% | 102.51K | 13:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7.99 | -0.75% | 78.87K | 13:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.11 | -0.43% | 69.95K | 10/01 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.33 | +2.50% | 50.63K | 13:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 6.54 | -1.21% | 23.83K | 13:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.21 | +0.32% | 10.50K | 10/01 | ||
| BetaShares Global Banks | BNKS | 8.43 | -1.75% | 10.08K | 13:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.68 | -0.09% | 8.32K | 10/01 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.62 | -0.77% | 1.31K | 13:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 14.49 | -1.09% | 0.91K | 13:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.24 | -0.46% | 0.03K | 13:04:59 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons US Dollar Currency | DLR | 14.64 | +0.21% | 1.08M | 05:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | 0.00% | 743.92K | 11/01 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.37 | +0.11% | 22.54K | 11/01 | ||
| Horizons Active Floating Rate Bond | HFR | 10.07 | -0.10% | 19.50K | 11/01 | ||
| Horizons Gold Yield Common Class | HGY | 11.50 | +0.52% | 14.65K | 11/01 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 8.74 | -2.78% | 13.36K | 05:01:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15.62 | -1.01% | 12.24K | 11/01 | ||
| Horizons Global Uranium | HURA | 35.85 | -0.58% | 7.02K | 05:01:29 | ||
| Horizons NASDAQ 100 | HXQ | 86.20 | -1.17% | 6.02K | 05:01:29 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.05 | +0.14% | 5.00K | 11/01 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.17 | -0.49% | 4.09K | 11/01 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.98 | -0.66% | 4.00K | 11/01 | ||
| Horizons Active Global Dividend Common Class | HAZ | 38.40 | -0.85% | 3.02K | 05:01:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13.72 | -0.94% | 2.66K | 11/01 | ||
| Horizons Global Sustainability Leaders | ETHI | 52.67 | -1.42% | 1.39K | 11/01 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.49 | -0.83% | 1.20K | 11/01 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 21.88 | -1.04% | 1.08K | 05:01:29 | ||
| Horizons Robotics and Automation | RBOT | 30.19 | -1.69% | 1.03K | 05:01:29 | ||
| Horizons Seasonal Rotation | HAC | 30.84 | -1.19% | 0.88K | 11/01 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.60 | -0.31% | 0.22K | 11/01 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| HORIZON Fushi ChinaA 50 | 512150 | 1.551 | -0.64% | 1.62M | 14:59:59 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Hang Seng High Dividend Yield | 3110 | 22.78 | -0.52% | 434.34K | 15:59:59 | ||
| Global X China Cloud Computing | 2826 | 46.36 | +0.96% | 15.35K | 15:59:59 | ||
| Global X China Biotech USD | 9820 | 5.46 | -0.55% | 10.25K | 10/01 | ||
| Global X China Cloud Computing USD | 9826 | 5.93 | 0.00% | 7.80K | 15:59:59 | ||
| Global X MSCI China | 3040 | 26.54 | -1.12% | 0.70K | 15:59:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X DAX Germany | DAX | 33.57 | -1.41% | 40.79K | 11/01 |