Breaking News

Siren Nasdaq NexGen Economy ETF (BLCN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.90 -1.10 -4.40%

22/02 - Closed. Currency in USD

After Hours

23.92

+0.02

+0.08%

5:44:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Equity

Volume: 6,166
Bid/Ask: 0.00 / 0.00
Day's Range: 23.75 - 25.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Siren Nasdaq NexGen Economy Options Chain

Get free option data for BLCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Siren Nasdaq NexGen Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12	0	15.00	0	0%	0	0.75	0
BLCN Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250321\|15.00C Delta0.8858 Imp Vol1.7448 Bid9.1 Gamma0.0124 Theoretical12 Ask12 Theta-0.0355 Intrinsic Value10.3 Volume0 Vega0.0173 Time Value-10.3 Open Interest0 Rho0.013 Delta / Theta-24.9222 BLCN Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250321\|15.00P Delta-0.0661 Imp Vol1.2143 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0156 Intrinsic Value-10.3 Volume0 Vega0.0115 Time Value10.3 Open Interest0 Rho-0.0023 Delta / Theta4.2298
0	0%	6.6	9.1	0	18.00	0	0%	0	0.75	0
BLCN Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250321\|18.00C Delta0.844 Imp Vol1.3497 Bid6.6 Gamma0.0198 Theoretical9.1 Ask9.1 Theta-0.0343 Intrinsic Value7.3 Volume0 Vega0.0214 Time Value-7.3 Open Interest0 Rho0.0152 Delta / Theta-24.573 BLCN Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250321\|18.00P Delta-0.09 Imp Vol0.8812 Bid0 Gamma0.0206 Theoretical0.38 Ask0.75 Theta-0.0143 Intrinsic Value-7.3 Volume0 Vega0.0145 Time Value7.3 Open Interest0 Rho-0.003 Delta / Theta6.3148
0	0%	5.4	8.5	0	19.00	0	0%	0	0.75	0
BLCN Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250321\|19.00C Delta0.9594 Imp Vol0.541 Bid5.4 Gamma0.018 Theoretical6.95 Ask8.5 Theta-0.0069 Intrinsic Value6.3 Volume0 Vega0.0078 Time Value-6.3 Open Interest0 Rho0.0214 Delta / Theta-138.5981 BLCN Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250321\|19.00P Delta-0.1007 Imp Vol0.7803 Bid0 Gamma0.0253 Theoretical0.37 Ask0.75 Theta-0.0137 Intrinsic Value-6.3 Volume0 Vega0.0158 Time Value6.3 Open Interest0 Rho-0.0033 Delta / Theta7.3698
					25.3	Price @ Feb 12, 2025 21:20 GMT
0	0%	0.95	1.3	0	26.00	1.15	0%	1.1	2.1	0
BLCN Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250321\|26.00C Delta0.5094 Imp Vol0.3284 Bid0.95 Gamma0.1358 Theoretical1.12 Ask1.3 Theta-0.0147 Intrinsic Value-0.7 Volume0 Vega0.0357 Time Value0.7 Open Interest0 Rho0.0145 Delta / Theta-34.5356 BLCN Put 26.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolBLCN\|20250321\|26.00P Delta-0.4844 Imp Vol0.4309 Bid1.1 Gamma0.1043 Theoretical1.6 Ask2.1 Theta-0.016 Intrinsic Value0.7 Volume0 Vega0.0356 Time Value0.45 Open Interest2 Rho-0.014 Delta / Theta30.1804
1.15	0%	0	1.6	0	27.00	0	0%	0.85	2.95	0
BLCN Call 27.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolBLCN\|20250321\|27.00C Delta0.389 Imp Vol0.3495 Bid0 Gamma0.1227 Theoretical0.8 Ask1.6 Theta-0.0147 Intrinsic Value-1.7 Volume0 Vega0.0343 Time Value2.85 Open Interest1 Rho0.0111 Delta / Theta-26.4231 BLCN Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250321\|27.00P Delta-0.6204 Imp Vol0.3461 Bid0.85 Gamma0.125 Theoretical1.9 Ask2.95 Theta-0.0117 Intrinsic Value1.7 Volume0 Vega0.0339 Time Value-1.7 Open Interest0 Rho-0.0164 Delta / Theta52.9382
0.56	0%	0	0.8	0	28.00	0	0%	1.5	4.1	0
BLCN Call 28.00 Exp: Mar 21, 2025 Last: 0.56 Chg.: 0% SymbolBLCN\|20250321\|28.00C Delta0.2527 Imp Vol0.3117 Bid0 Gamma0.1146 Theoretical0.4 Ask0.8 Theta-0.0109 Intrinsic Value-2.7 Volume0 Vega0.0286 Time Value3.26 Open Interest3 Rho0.0074 Delta / Theta-23.2762 BLCN Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLCN\|20250321\|28.00P Delta-0.6936 Imp Vol0.4064 Bid1.5 Gamma0.0984 Theoretical2.8 Ask4.1 Theta-0.0127 Intrinsic Value2.7 Volume0 Vega0.0312 Time Value-2.7 Open Interest0 Rho-0.0179 Delta / Theta54.807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLCN Comments

Write your thoughts about Siren Nasdaq NexGen Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Siren Nasdaq NexG.	23.90	-1.10	-4.40%