Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.93 -0.39 -0.90%

04:59:59 - Closed. Currency in USD

After Hours

43.04

+0.11

+0.26%

7:47:40 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 4,788,189
Bid/Ask: 0.00 / 0.00
Day's Range: 42.88 - 43.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	0%	12.9	13.1	0	30.00	0.05	0%	0	0.05	0
XLRE Call 30.00 Exp: Nov 15, 2024 Last: 13.1 Chg.: 0% SymbolXLRE\|20241115\|30.00C Delta0.9757 Imp Vol3.6715 Bid12.9 Gamma0.0069 Theoretical13.1 Ask13.1 Theta-0.2399 Intrinsic Value12.9 Volume0 Vega0.0013 Time Value0.2 Open Interest15 Rho0.0008 Delta / Theta-4.0677 XLRE Put 30.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolXLRE\|20241115\|30.00P Delta-0.0101 Imp Vol3.0716 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.093 Intrinsic Value-12.9 Volume0 Vega0.0006 Time Value12.95 Open Interest1,032 Rho0 Delta / Theta0.1087
0	0%	11.9	12.1	0	31.00	0.09	0%	0	0.05	0
XLRE Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXLRE\|20241115\|31.00C Delta0.9738 Imp Vol3.3822 Bid11.9 Gamma0.008 Theoretical12.1 Ask12.1 Theta-0.2356 Intrinsic Value11.9 Volume0 Vega0.0014 Time Value-11.9 Open Interest0 Rho0.0008 Delta / Theta-4.1338 XLRE Put 31.00 Exp: Nov 15, 2024 Last: 0.09 Chg.: 0% SymbolXLRE\|20241115\|31.00P Delta-0.011 Imp Vol2.822 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0916 Intrinsic Value-11.9 Volume0 Vega0.0006 Time Value11.99 Open Interest144 Rho0 Delta / Theta0.1195
11.7	0%	11	11.1	0	32.00	0.01	0%	0	0.1	0
XLRE Call 32.00 Exp: Nov 15, 2024 Last: 11.7 Chg.: 0% SymbolXLRE\|20241115\|32.00C Delta0.986 Imp Vol2.6557 Bid11 Gamma0.006 Theoretical11.05 Ask11.1 Theta-0.1106 Intrinsic Value10.9 Volume0 Vega0.0008 Time Value0.8 Open Interest2 Rho0.0009 Delta / Theta-8.9132 XLRE Put 32.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolXLRE\|20241115\|32.00P Delta-0.0201 Imp Vol2.859 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.1562 Intrinsic Value-10.9 Volume0 Vega0.0011 Time Value10.91 Open Interest66 Rho0 Delta / Theta0.1285
					42.9	Price @ Nov 14, 2024 20:51 GMT
0.3	-31.82%	0.15	0.25	9	43.00	0.15	50%	0.15	0.2	23
XLRE Call 43.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: -31.82% SymbolXLRE\|20241115\|43.00C Delta0.5196 Imp Vol0.211 Bid0.15 Gamma0.8389 Theoretical0.2 Ask0.25 Theta-0.0976 Intrinsic Value-0.1 Volume9 Vega0.009 Time Value0.4 Open Interest284 Rho0.0006 Delta / Theta-5.3247 XLRE Put 43.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 50% SymbolXLRE\|20241115\|43.00P Delta-0.4787 Imp Vol0.178 Bid0.15 Gamma1.0036 Theoretical0.15 Ask0.2 Theta-0.0774 Intrinsic Value0.1 Volume23 Vega0.009 Time Value0.05 Open Interest751 Rho-0.0005 Delta / Theta6.1841
0.05	0%	0	0.1	3	44.00	0.94	56.67%	0.95	1.05	2
XLRE Call 44.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolXLRE\|20241115\|44.00C Delta0.123 Imp Vol0.3677 Bid0 Gamma0.2459 Theoretical0.05 Ask0.1 Theta-0.085 Intrinsic Value-1.1 Volume3 Vega0.0046 Time Value1.15 Open Interest274 Rho0.0001 Delta / Theta-1.448 XLRE Put 44.00 Exp: Nov 15, 2024 Last: 0.94 Chg.: 56.67% SymbolXLRE\|20241115\|44.00P Delta-0.9358 Imp Vol0.2861 Bid0.95 Gamma0.1983 Theoretical1 Ask1.05 Theta-0.0371 Intrinsic Value1.1 Volume2 Vega0.0028 Time Value-0.16 Open Interest164 Rho-0.0006 Delta / Theta25.2148
0.02	100%	0	0.05	620	45.00	1.75	15.13%	1.95	2.05	619
XLRE Call 45.00 Exp: Nov 15, 2024 Last: 0.02 Chg.: 100% SymbolXLRE\|20241115\|45.00C Delta0.0438 Imp Vol0.4994 Bid0 Gamma0.0825 Theoretical0.02 Ask0.05 Theta-0.0524 Intrinsic Value-2.1 Volume620 Vega0.0021 Time Value2.12 Open Interest1,894 Rho0.0001 Delta / Theta-0.8361 XLRE Put 45.00 Exp: Nov 15, 2024 Last: 1.75 Chg.: 15.13% SymbolXLRE\|20241115\|45.00P Delta-0.9599 Imp Vol0.4937 Bid1.95 Gamma0.0803 Theoretical2 Ask2.05 Theta-0.0446 Intrinsic Value2.1 Volume619 Vega0.0019 Time Value-0.35 Open Interest3,521 Rho-0.0006 Delta / Theta21.5098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,940.4	-8.8	-0.15%
US Tech 100	20,839.8	-58.9	-0.28%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.795	+0.416	+0.39%

Crude Oil WTI	68.62	0.00	0.00%
Brent Oil	72.39	+0.11	+0.15%
Natural Gas	2.763	-0.005	-0.18%
Gold	2,571.75	+1.15	+0.04%
Silver	30.462	-0.076	-0.25%
US Soybeans	988.50	0.00	0.00%
Copper	4.0805	+0.0020	+0.05%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.364	+0.070	+1.63%
U.S. 10Y	4.455	+0.033	+0.75%
U.S. 30Y	4.601	+0.018	+0.40%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Real Estate Selec.	42.93	-0.39	-0.90%