Breaking News

FT Vest Rising Dividend Achievers Target Income ETF (RDVI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.21 +0.22 +0.92%

05:00:09 - Closed. Currency in USD

After Hours

24.21

0.00

0.00%

5:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust Advisors L.P.

Asset Class: Equity

Volume: 622,338
Bid/Ask: 0.00 / 0.00
Day's Range: 23.76 - 24.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Cboe Vest Rising Dividend Achievers Target Inco Options Chain

Get free option data for RDVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Cboe Vest Rising Dividend Achievers Target Inco ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.1	0	19.82	0	0%	0	1.1	0
RDVI Call 19.82 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|19.82C Delta0.8054 Imp Vol1.3977 Bid3.8 Gamma0.0339 Theoretical6.1 Ask6.1 Theta-0.0576 Intrinsic Value4.33 Volume0 Vega0.016 Time Value-4.33 Open Interest0 Rho0.0076 Delta / Theta-13.9807 RDVI Put 19.82 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|19.82P Delta-0.151 Imp Vol1.0739 Bid0 Gamma0.0375 Theoretical0.55 Ask1.1 Theta-0.0361 Intrinsic Value-4.33 Volume0 Vega0.0136 Time Value4.33 Open Interest0 Rho-0.0022 Delta / Theta4.1833
0	0%	1.65	5	0	20.00	0	0%	0	2.1	0
RDVI Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|20.00C Delta0.785 Imp Vol0.4028 Bid1.65 Gamma0.0426 Theoretical5 Ask5 Theta-0.007 Intrinsic Value4.26 Volume0 Vega0.0498 Time Value-4.26 Open Interest0 Rho0.0705 Delta / Theta-112.5004 RDVI Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-4.26 Volume0 Vega0 Time Value4.26 Open Interest0 Rho0 Delta / Theta0
0	0%	2.95	5.1	0	20.82	0	0%	0	0.15	0
RDVI Call 20.82 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|20.82C Delta0.7799 Imp Vol1.2134 Bid2.95 Gamma0.042 Theoretical5.1 Ask5.1 Theta-0.0539 Intrinsic Value3.33 Volume0 Vega0.0172 Time Value-3.33 Open Interest0 Rho0.0078 Delta / Theta-14.4617 RDVI Put 20.82 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|20.82P Delta-0.0573 Imp Vol0.5028 Bid0 Gamma0.0393 Theoretical0.08 Ask0.15 Theta-0.0082 Intrinsic Value-3.33 Volume0 Vega0.0067 Time Value3.33 Open Interest2 Rho-0.0008 Delta / Theta6.961
0	0%	0.75	4.1	0	21.00	0.25	0%	0.3	0.95	0
RDVI Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|21.00C Delta0.7476 Imp Vol0.3565 Bid0.75 Gamma0.0526 Theoretical4.1 Ask4.1 Theta-0.0068 Intrinsic Value3.26 Volume0 Vega0.0544 Time Value-3.26 Open Interest0 Rho0.0706 Delta / Theta-109.7784 RDVI Put 21.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolRDVI\|20250321\|21.00P Delta-0.2173 Imp Vol0.2715 Bid0.3 Gamma0.0646 Theoretical0.63 Ask0.95 Theta-0.0029 Intrinsic Value-3.26 Volume0 Vega0.0499 Time Value3.51 Open Interest2 Rho-0.0255 Delta / Theta74.3823
0	0%	1.95	4.1	0	21.82	0	0%	0	1.1	0
RDVI Call 21.82 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|21.82C Delta0.7478 Imp Vol1.0317 Bid1.95 Gamma0.0532 Theoretical4.1 Ask4.1 Theta-0.0496 Intrinsic Value2.33 Volume0 Vega0.0186 Time Value-2.33 Open Interest0 Rho0.0079 Delta / Theta-15.0744 RDVI Put 21.82 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|21.82P Delta-0.2034 Imp Vol0.76 Bid0 Gamma0.0641 Theoretical0.55 Ask1.1 Theta-0.0306 Intrinsic Value-2.33 Volume0 Vega0.0164 Time Value2.33 Open Interest2 Rho-0.0028 Delta / Theta6.6392
0	0%	0	3.6	0	22.00	0.3	0%	0	2.55	0
RDVI Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|22.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.26 Volume0 Vega0 Time Value-2.26 Open Interest0 Rho0 Delta / Theta0 RDVI Put 22.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolRDVI\|20250321\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-2.26 Volume0 Vega0 Time Value2.56 Open Interest2 Rho0 Delta / Theta0
					24.15	Price @ Mar 05, 2025 19:32 GMT
1.05	0%	0	1.55	0	24.82	0	0%	0	1.5	0
RDVI Call 24.82 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolRDVI\|20250321\|24.82C Delta0.5319 Imp Vol0.3174 Bid0 Gamma0.2155 Theoretical0.77 Ask1.55 Theta-0.0198 Intrinsic Value-0.67 Volume0 Vega0.0231 Time Value1.72 Open Interest0 Rho0.0068 Delta / Theta-26.8289 RDVI Put 24.82 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|24.82P Delta-0.4711 Imp Vol0.339 Bid0 Gamma0.2031 Theoretical0.75 Ask1.5 Theta-0.0183 Intrinsic Value0.67 Volume0 Vega0.0231 Time Value-0.67 Open Interest0 Rho-0.0058 Delta / Theta25.6864
0	0%	0	2.1	0	25.00	0	0%	0.15	4.4	0
RDVI Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 RDVI Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|25.00P Delta-0.5776 Imp Vol0.2488 Bid0.15 Gamma0.0969 Theoretical2.28 Ask4.4 Theta-0.0029 Intrinsic Value0.74 Volume0 Vega0.0651 Time Value-0.74 Open Interest0 Rho-0.0534 Delta / Theta197.1413
0.55	0%	0	1.2	0	25.82	0	0%	0.05	2.15	0
RDVI Call 25.82 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolRDVI\|20250321\|25.82C Delta0.3745 Imp Vol0.4203 Bid0 Gamma0.1551 Theoretical0.6 Ask1.2 Theta-0.0242 Intrinsic Value-1.67 Volume0 Vega0.022 Time Value2.22 Open Interest7 Rho0.0048 Delta / Theta-15.4803 RDVI Put 25.82 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|25.82P Delta-0.7746 Imp Vol0.2112 Bid0.05 Gamma0.252 Theoretical1.1 Ask2.15 Theta-0.0076 Intrinsic Value1.67 Volume0 Vega0.0173 Time Value-1.67 Open Interest0 Rho-0.0072 Delta / Theta102.531
0	0%	0	2	0	26.00	0	0%	1.05	5.4	0
RDVI Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-1.74 Volume0 Vega0 Time Value1.74 Open Interest0 Rho0 Delta / Theta0 RDVI Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|26.00P Delta-0.6347 Imp Vol0.2929 Bid1.05 Gamma0.0791 Theoretical3.23 Ask5.4 Theta-0.0034 Intrinsic Value1.74 Volume0 Vega0.0622 Time Value-1.74 Open Interest0 Rho-0.057 Delta / Theta188.166
0.4	0%	0	1.1	0	26.82	0	0%	1.25	3.2	0
RDVI Call 26.82 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolRDVI\|20250321\|26.82C Delta0.2978 Imp Vol0.5351 Bid0 Gamma0.1114 Theoretical0.55 Ask1.1 Theta-0.0278 Intrinsic Value-2.67 Volume0 Vega0.0201 Time Value3.07 Open Interest3 Rho0.0038 Delta / Theta-10.7245 RDVI Put 26.82 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|26.82P Delta-0.7775 Imp Vol0.4017 Bid1.25 Gamma0.1298 Theoretical2.23 Ask3.2 Theta-0.0155 Intrinsic Value2.67 Volume0 Vega0.0173 Time Value-2.67 Open Interest0 Rho-0.0083 Delta / Theta50.0489
0	0%	0	1.95	0	27.00	0	0%	1.9	6.3	0
RDVI Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-2.74 Volume0 Vega0 Time Value2.74 Open Interest0 Rho0 Delta / Theta0 RDVI Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250321\|27.00P Delta-0.6829 Imp Vol0.3178 Bid1.9 Gamma0.0694 Theoretical4.1 Ask6.3 Theta-0.0034 Intrinsic Value2.74 Volume0 Vega0.059 Time Value-2.74 Open Interest0 Rho-0.0614 Delta / Theta200.6629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDVI Comments

Write your thoughts about FT Vest Rising Dividend Achievers Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,788.0	-54.5	-0.93%
US Tech 100	20,391.1	-237.4	-1.15%
DAX	23,212.58	+93.08	+0.40%
Dollar Index	104.090	-0.162	-0.16%

Crude Oil WTI	66.69	+0.38	+0.57%
Brent Oil	69.67	+0.37	+0.53%
Natural Gas	4.377	-0.073	-1.64%
Gold	2,913.51	-12.49	-0.43%
Silver	33.040	-0.094	-0.28%
US Soybeans	1,021.13	+9.13	+0.90%
Copper	4.7690	-0.0250	-0.52%

Philippines 2Y	5.941	+0.165	+2.86%
Philippines 10Y	6.258	+0.060	+0.97%
Philippines 20Y	6.526	+0.050	+0.77%
U.S. 2Y	3.994	+0.008	+0.20%
U.S. 10Y	4.310	+0.043	+1.01%
U.S. 30Y	4.600	+0.041	+0.90%
Germany 10Y	2.8510	+0.0670	+2.41%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FT Cboe Vest Risi.	24.21	+0.22	+0.92%