Breaking News

FT Vest Rising Dividend Achievers Target Income ETF (RDVI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.93 -0.17 -0.63%

03:59:59 - Closed. Currency in USD

After Hours

26.93

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust Advisors L.P.

Asset Class: Equity

Volume: 548,666
Bid/Ask: 0.00 / 0.00
Day's Range: 26.85 - 27.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Cboe Vest Rising Dividend Achievers Target Inco Options Chain

Get free option data for RDVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Cboe Vest Rising Dividend Achievers Target Inco ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7.8	0	20.82	0	0%	0	0.25	0
RDVI Call 20.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|20.82C Delta0.9656 Imp Vol0.4672 Bid5.5 Gamma0.0176 Theoretical6.65 Ask7.8 Theta-0.0059 Intrinsic Value6.39 Volume0 Vega0.0071 Time Value-6.39 Open Interest0 Rho0.0227 Delta / Theta-163.4745 RDVI Put 20.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|20.82P Delta-0.0549 Imp Vol0.539 Bid0 Gamma0.0223 Theoretical0.13 Ask0.25 Theta-0.0065 Intrinsic Value-6.39 Volume0 Vega0.0103 Time Value6.39 Open Interest0 Rho-0.0017 Delta / Theta8.5067
0	0%	4.5	6.8	0	21.82	0	0%	0	1.3	0
RDVI Call 21.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|21.82C Delta0.9623 Imp Vol0.3946 Bid4.5 Gamma0.0225 Theoretical5.65 Ask6.8 Theta-0.0057 Intrinsic Value5.39 Volume0 Vega0.0076 Time Value-5.39 Open Interest0 Rho0.0237 Delta / Theta-170.2229 RDVI Put 21.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|21.82P Delta-0.1557 Imp Vol0.7632 Bid0 Gamma0.0338 Theoretical0.65 Ask1.3 Theta-0.0197 Intrinsic Value-5.39 Volume0 Vega0.0221 Time Value5.39 Open Interest0 Rho-0.0051 Delta / Theta7.9138
0	0%	3.5	5.8	0	22.82	0	0%	0	1.3	0
RDVI Call 22.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|22.82C Delta0.9579 Imp Vol0.3249 Bid3.5 Gamma0.0298 Theoretical4.65 Ask5.8 Theta-0.0054 Intrinsic Value4.39 Volume0 Vega0.0083 Time Value-4.39 Open Interest0 Rho0.0248 Delta / Theta-177.8082 RDVI Put 22.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|22.82P Delta-0.1762 Imp Vol0.6626 Bid0 Gamma0.0422 Theoretical0.65 Ask1.3 Theta-0.0184 Intrinsic Value-4.39 Volume0 Vega0.024 Time Value4.39 Open Interest0 Rho-0.0057 Delta / Theta9.5629
					27.21	Price @ May 14, 2026 19:34 GMT
0	0%	0	1.55	0	27.82	0	0%	0	2	0
RDVI Call 27.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|27.82C Delta0.4536 Imp Vol0.2564 Bid0 Gamma0.1668 Theoretical0.78 Ask1.55 Theta-0.0124 Intrinsic Value-0.61 Volume0 Vega0.0367 Time Value0.61 Open Interest0 Rho0.0134 Delta / Theta-36.6533 RDVI Put 27.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|27.82P Delta-0.5728 Imp Vol0.2098 Bid0 Gamma0.2054 Theoretical1 Ask2 Theta-0.0077 Intrinsic Value0.61 Volume0 Vega0.0362 Time Value-0.61 Open Interest0 Rho-0.0148 Delta / Theta73.9093
0	0%	0	1	0	28.82	0	0%	0.35	2.7	0
RDVI Call 28.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|28.82C Delta0.3165 Imp Vol0.2767 Bid0 Gamma0.1388 Theoretical0.5 Ask1 Theta-0.0117 Intrinsic Value-1.61 Volume0 Vega0.033 Time Value1.61 Open Interest0 Rho0.0094 Delta / Theta-27.0832 RDVI Put 28.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|28.82P Delta-0.8956 Imp Vol0.1373 Bid0.35 Gamma0.152 Theoretical1.53 Ask2.7 Theta-0.0016 Intrinsic Value1.61 Volume0 Vega0.0157 Time Value-1.61 Open Interest0 Rho-0.0107 Delta / Theta551.4569
0	0%	0	1.25	0	29.82	0	0%	1.35	3.7	0
RDVI Call 29.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|29.82C Delta0.2903 Imp Vol0.3965 Bid0 Gamma0.0932 Theoretical0.63 Ask1.25 Theta-0.0157 Intrinsic Value-2.61 Volume0 Vega0.0317 Time Value2.61 Open Interest0 Rho0.0084 Delta / Theta-18.4728 RDVI Put 29.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260618\|29.82P Delta-0.9222 Imp Vol0.1959 Bid1.35 Gamma0.0854 Theoretical2.53 Ask3.7 Theta-0.002 Intrinsic Value2.61 Volume0 Vega0.0127 Time Value-2.61 Open Interest0 Rho-0.0111 Delta / Theta462.7341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDVI Comments

Write your thoughts about FT Vest Rising Dividend Achievers Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,742.00	-808.59	-1.34%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,383.6	+29.8	+0.41%
US Tech 100	29,019.6	+200.8	+0.70%
DAX	24,526.18	+98.01	+0.40%
Dollar Index	99.315	+0.210	+0.21%

Crude Oil WTI	101.56	-2.82	-2.70%
Brent Oil	108.46	-3.64	-3.25%
Natural Gas	3.089	+0.065	+2.15%
Gold	4,497.75	-60.25	-1.32%
Silver	76.085	-1.359	-1.75%
US Soybeans	1,206.50	-5.50	-0.45%
Copper	6.2408	-0.0747	-1.18%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.091	-0.031	-0.75%
U.S. 10Y	4.645	-0.029	-0.62%
U.S. 30Y	5.166	-0.015	-0.29%
Germany 10Y	3.1569	-0.0311	-0.98%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
FT Cboe Vest Risi.	26.93	-0.17	-0.63%
TSM	2,500	0	0.00%
Elite Semiconduct.	64.60	-0.20	-0.31%
BP	568.90	-0.10	-0.02%