Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.13 +0.19 +1.00%

03:59:59 - Closed. Currency in USD

After Hours

19.12

-0.01

-0.05%

7:02:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 373,510
Bid/Ask: 0.00 / 0.00
Day's Range: 17.94 - 19.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.3	0%	17.1	19.2	2	1.00	0	0%	0	0.8	0
RDTL Call 1.00 Exp: Jun 18, 2026 Last: 18.3 Chg.: 0% SymbolRDTL\|20260618\|1.00C Delta0.9937 Imp Vol6.6442 Bid17.1 Gamma0.0005 Theoretical18.3 Ask19.2 Theta-0.0107 Intrinsic Value18.13 Volume2 Vega0.001 Time Value0.17 Open Interest0 Rho0.0006 Delta / Theta-92.8331 RDTL Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|1.00P Delta-0.0075 Imp Vol8.7334 Bid0 Gamma0.0004 Theoretical0.4 Ask0.8 Theta-0.0162 Intrinsic Value-18.13 Volume0 Vega0.0012 Time Value18.13 Open Interest0 Rho-0.0004 Delta / Theta0.4622
0	0%	16.1	18.2	0	2.00	0	0%	0	0.8	0
RDTL Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|2.00C Delta0.998 Imp Vol3.213 Bid16.1 Gamma0.0003 Theoretical17.15 Ask18.2 Theta-0.002 Intrinsic Value17.13 Volume0 Vega0.0003 Time Value-17.13 Open Interest0 Rho0.0016 Delta / Theta-498.0185 RDTL Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|2.00P Delta-0.0153 Imp Vol6.072 Bid0 Gamma0.0011 Theoretical0.4 Ask0.8 Theta-0.021 Intrinsic Value-17.13 Volume0 Vega0.0021 Time Value17.13 Open Interest0 Rho-0.0005 Delta / Theta0.7294
0	0%	15.1	17.2	0	3.00	0	0%	0	0.8	0
RDTL Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|3.00C Delta0.998 Imp Vol2.5473 Bid15.1 Gamma0.0005 Theoretical16.15 Ask17.2 Theta-0.0018 Intrinsic Value16.13 Volume0 Vega0.0004 Time Value-16.13 Open Interest0 Rho0.0025 Delta / Theta-560.3324 RDTL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|3.00P Delta-0.0217 Imp Vol4.8533 Bid0 Gamma0.0019 Theoretical0.4 Ask0.8 Theta-0.0226 Intrinsic Value-16.13 Volume0 Vega0.0029 Time Value16.13 Open Interest0 Rho-0.0006 Delta / Theta0.9616
					19.13	Price @ May 18, 2026 20:44 GMT
2.3	0%	1.95	3.3	35	20.00	3.43	0%	2.85	4.1	0
RDTL Call 20.00 Exp: Jun 18, 2026 Last: 2.3 Chg.: 0% SymbolRDTL\|20260618\|20.00C Delta0.5214 Imp Vol1.1882 Bid1.95 Gamma0.0601 Theoretical2.3 Ask3.3 Theta-0.0433 Intrinsic Value-0.87 Volume35 Vega0.0222 Time Value3.17 Open Interest137 Rho0.0065 Delta / Theta-12.0327 RDTL Put 20.00 Exp: Jun 18, 2026 Last: 3.43 Chg.: 0% SymbolRDTL\|20260618\|20.00P Delta-0.4642 Imp Vol1.3514 Bid2.85 Gamma0.0528 Theoretical3.48 Ask4.1 Theta-0.0472 Intrinsic Value0.87 Volume0 Vega0.0221 Time Value2.56 Open Interest10 Rho-0.0089 Delta / Theta9.8321
2.03	0%	1.6	2.6	0	21.00	4.78	0%	3.5	4.6	0
RDTL Call 21.00 Exp: Jun 18, 2026 Last: 2.03 Chg.: 0% SymbolRDTL\|20260618\|21.00C Delta0.4752 Imp Vol1.259 Bid1.6 Gamma0.0567 Theoretical2.1 Ask2.6 Theta-0.0458 Intrinsic Value-1.87 Volume0 Vega0.0222 Time Value3.9 Open Interest19 Rho0.0059 Delta / Theta-10.3799 RDTL Put 21.00 Exp: Jun 18, 2026 Last: 4.78 Chg.: 0% SymbolRDTL\|20260618\|21.00P Delta-0.5176 Imp Vol1.3215 Bid3.5 Gamma0.0542 Theoretical4.05 Ask4.6 Theta-0.0462 Intrinsic Value1.87 Volume0 Vega0.0222 Time Value2.91 Open Interest15 Rho-0.0099 Delta / Theta11.2094
1.8	12.5%	1.3	2.25	9	22.00	5	0%	4.2	5.3	0
RDTL Call 22.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 12.5% SymbolRDTL\|20260618\|22.00C Delta0.4258 Imp Vol1.2637 Bid1.3 Gamma0.0557 Theoretical1.8 Ask2.25 Theta-0.0452 Intrinsic Value-2.87 Volume9 Vega0.0219 Time Value4.67 Open Interest20 Rho0.0054 Delta / Theta-9.4246 RDTL Put 22.00 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolRDTL\|20260618\|22.00P Delta-0.5646 Imp Vol1.3278 Bid4.2 Gamma0.0533 Theoretical4.75 Ask5.3 Theta-0.0457 Intrinsic Value2.87 Volume0 Vega0.0219 Time Value2.13 Open Interest17 Rho-0.0108 Delta / Theta12.3536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.52	-35.25	-0.59%
Nikkei 225	60,815.95	-593.34	-0.97%
Shanghai	4,131.53	-3.86	-0.09%
US 500	7,415.8	+12.8	+0.17%
US Tech 100	29,074.6	+80.2	+0.28%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	98.910	-0.300	-0.30%

Crude Oil WTI	102.46	-1.92	-1.84%
Brent Oil	109.69	+0.43	+0.39%
Natural Gas	3.022	-0.004	-0.13%
Gold	4,586.84	+28.84	+0.63%
Silver	79.223	+1.778	+2.30%
US Soybeans	1,213.00	+1.00	+0.08%
Copper	6.3433	+0.0093	+0.15%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.046	-0.044	-1.08%
U.S. 10Y	4.590	-0.034	-0.74%
U.S. 30Y	5.124	-0.023	-0.45%
Germany 10Y	3.1614	+0.0079	+0.25%

Alphabet C	393.14	-0.18	-0.05%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.83	-2.40	-0.80%
Alibaba ADR	133.29	+0.70	+0.52%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	19.13	+0.19	+1.00%
AVGO	16.29	-0.53	-3.15%
GLOBAL X 1-3 Mont.	12.50	-0.07	-0.56%
Innovator Interna.	29.98	+0.22	+0.74%
SMSC	36.43	0.00	0.00%
UBS (Irl) plc - S.	8.09	-0.06	-0.74%