Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.08 +0.83 +5.14%

23:38:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 327,122
Bid/Ask: 0.00 / 0.00
Day's Range: 15.70 - 17.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.3	0%	16.6	18.4	0	1.00	0	0%	0	0.7	0
RDTL Call 1.00 Exp: Jun 18, 2026 Last: 18.3 Chg.: 0% SymbolRDTL\|20260618\|1.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.79 Volume0 Vega0 Time Value0.51 Open Interest0 Rho0 Delta / Theta0 RDTL Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|1.00P Delta-0.0078 Imp Vol8.402 Bid0 Gamma0.0005 Theoretical0.35 Ask0.7 Theta-0.0159 Intrinsic Value-17.79 Volume0 Vega0.0011 Time Value17.79 Open Interest0 Rho-0.0004 Delta / Theta0.4886
0	0%	15.6	17.4	0	2.00	0	0%	0	0.7	0
RDTL Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|2.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.79 Volume0 Vega0 Time Value-16.79 Open Interest0 Rho0 Delta / Theta0 RDTL Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|2.00P Delta-0.0151 Imp Vol5.8915 Bid0 Gamma0.0012 Theoretical0.35 Ask0.7 Theta-0.0199 Intrinsic Value-16.79 Volume0 Vega0.002 Time Value16.79 Open Interest0 Rho-0.0005 Delta / Theta0.76
0	0%	14.6	16.4	0	3.00	0	0%	0	0.7	0
RDTL Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|3.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.79 Volume0 Vega0 Time Value-15.79 Open Interest0 Rho0 Delta / Theta0 RDTL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260618\|3.00P Delta-0.0213 Imp Vol4.7122 Bid0 Gamma0.002 Theoretical0.35 Ask0.7 Theta-0.0213 Intrinsic Value-15.79 Volume0 Vega0.0027 Time Value15.79 Open Interest0 Rho-0.0006 Delta / Theta0.9993
					18.79	Price @ May 19, 2026 17:31 GMT
2.5	-13.79%	2.2	2.9	1	19.00	3	0%	2.3	3.5	0
RDTL Call 19.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: -13.79% SymbolRDTL\|20260618\|19.00C Delta0.5506 Imp Vol1.252 Bid2.2 Gamma0.0593 Theoretical2.5 Ask2.9 Theta-0.0448 Intrinsic Value-0.21 Volume1 Vega0.0211 Time Value2.71 Open Interest16 Rho0.0064 Delta / Theta-12.2934 RDTL Put 19.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolRDTL\|20260618\|19.00P Delta-0.4488 Imp Vol1.2722 Bid2.3 Gamma0.0585 Theoretical2.9 Ask3.5 Theta-0.0437 Intrinsic Value0.21 Volume0 Vega0.0211 Time Value2.79 Open Interest10 Rho-0.0079 Delta / Theta10.2611
2.1	-8.7%	1.7	2.4	2	20.00	3.43	0%	2.9	4	0
RDTL Call 20.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: -8.7% SymbolRDTL\|20260618\|20.00C Delta0.4925 Imp Vol1.2424 Bid1.7 Gamma0.0602 Theoretical2.1 Ask2.4 Theta-0.0447 Intrinsic Value-1.21 Volume2 Vega0.0213 Time Value3.31 Open Interest164 Rho0.0058 Delta / Theta-11.0123 RDTL Put 20.00 Exp: Jun 18, 2026 Last: 3.43 Chg.: 0% SymbolRDTL\|20260618\|20.00P Delta-0.5088 Imp Vol1.2398 Bid2.9 Gamma0.0605 Theoretical3.45 Ask4 Theta-0.0428 Intrinsic Value1.21 Volume0 Vega0.0213 Time Value2.22 Open Interest10 Rho-0.0089 Delta / Theta11.8818
1.78	0%	1.4	2.45	2	21.00	4.78	0%	3.6	4.7	0
RDTL Call 21.00 Exp: Jun 18, 2026 Last: 1.78 Chg.: 0% SymbolRDTL\|20260618\|21.00C Delta0.4387 Imp Vol1.246 Bid1.4 Gamma0.0594 Theoretical1.78 Ask2.45 Theta-0.0443 Intrinsic Value-2.21 Volume2 Vega0.021 Time Value3.99 Open Interest19 Rho0.0052 Delta / Theta-9.9094 RDTL Put 21.00 Exp: Jun 18, 2026 Last: 4.78 Chg.: 0% SymbolRDTL\|20260618\|21.00P Delta-0.5612 Imp Vol1.2538 Bid3.6 Gamma0.0592 Theoretical4.15 Ask4.7 Theta-0.0427 Intrinsic Value2.21 Volume0 Vega0.021 Time Value2.57 Open Interest15 Rho-0.0099 Delta / Theta13.1495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,406.6	-26.3	-0.35%
US Tech 100	29,173.0	-124.7	-0.43%
DAX	24,630.00	-102.28	-0.41%
Dollar Index	99.400	+0.295	+0.30%

Crude Oil WTI	101.41	+3.15	+3.21%
Brent Oil	107.68	+2.66	+2.53%
Natural Gas	3.034	+0.010	+0.33%
Gold	4,509.30	-48.70	-1.07%
Silver	75.655	-1.789	-2.31%
US Soybeans	1,202.63	-9.38	-0.77%
Copper	6.2893	-0.0262	-0.41%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.109	+0.071	+1.76%
U.S. 10Y	4.619	+0.044	+0.96%
U.S. 30Y	5.133	+0.018	+0.35%
Germany 10Y	3.0972	-0.0038	-0.12%

Alphabet C	385.91	+1.00	+0.26%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.73	+0.22	+0.26%
Booking	155.22	-1.73	-1.10%
Apple	303.83	+1.58	+0.52%
Alibaba ADR	129.55	-4.92	-3.66%
Tesla	416.85	-0.41	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	17.08	+0.83	+5.14%
TGTG	0.488	-0.057	-10.46%
NMDC	88.16	-0.32	-0.36%
ECO	0.006	0.000	0.00%