Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.83 -0.81 -3.04%

03/07 - Closed. Currency in USD

Pre Market

26.31

+0.48

+1.86%

17:31:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 537,226
Bid/Ask: 0.00 / 0.00
Day's Range: 23.21 - 26.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	18.5	0	8.00	0	0%	0	0.7	0
RDTL Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|8.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.83 Volume0 Vega0 Time Value-17.83 Open Interest0 Rho0 Delta / Theta0 RDTL Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|8.00P Delta-0.0313 Imp Vol3.9655 Bid0 Gamma0.0034 Theoretical0.35 Ask0.7 Theta-0.0487 Intrinsic Value-17.83 Volume0 Vega0.0037 Time Value17.83 Open Interest0 Rho-0.0004 Delta / Theta0.643
0	0%	15.8	17.5	0	9.00	0	0%	0	0.75	0
RDTL Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|9.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.83 Volume0 Vega0 Time Value-16.83 Open Interest0 Rho0 Delta / Theta0 RDTL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|9.00P Delta-0.0364 Imp Vol3.6591 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0508 Intrinsic Value-16.83 Volume0 Vega0.0042 Time Value16.83 Open Interest0 Rho-0.0005 Delta / Theta0.7158
0	0%	14.8	16.5	0	10.00	0	0%	0	0.75	0
RDTL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|10.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.83 Volume0 Vega0 Time Value-15.83 Open Interest0 Rho0 Delta / Theta0 RDTL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|10.00P Delta-0.0404 Imp Vol3.3291 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0504 Intrinsic Value-15.83 Volume0 Vega0.0046 Time Value15.83 Open Interest0 Rho-0.0005 Delta / Theta0.8024
					25.83	Price @ Jul 04, 2026 20:45 GMT
1.58	-39%	2.05	3.1	1	26.00	0	0%	2.6	3.7	0
RDTL Call 26.00 Exp: Jul 17, 2026 Last: 1.58 Chg.: -39% SymbolRDTL\|20260717\|26.00C Delta0.5432 Imp Vol1.2638 Bid2.05 Gamma0.0599 Theoretical2.57 Ask3.1 Theta-0.0886 Intrinsic Value-0.17 Volume1 Vega0.0208 Time Value1.75 Open Interest32 Rho0.0047 Delta / Theta-6.1294 RDTL Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|26.00P Delta-0.4475 Imp Vol1.4771 Bid2.6 Gamma0.0512 Theoretical3.15 Ask3.7 Theta-0.1007 Intrinsic Value0.17 Volume0 Vega0.0207 Time Value-0.17 Open Interest15 Rho-0.0052 Delta / Theta4.4447
1.75	-43.55%	1.8	2.6	34	27.00	3.5	0%	3.5	4.3	1
RDTL Call 27.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: -43.55% SymbolRDTL\|20260717\|27.00C Delta0.4861 Imp Vol1.2814 Bid1.8 Gamma0.0594 Theoretical2.2 Ask2.6 Theta-0.0902 Intrinsic Value-1.17 Volume34 Vega0.0209 Time Value2.92 Open Interest747 Rho0.0043 Delta / Theta-5.3896 RDTL Put 27.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolRDTL\|20260717\|27.00P Delta-0.4918 Imp Vol1.5535 Bid3.5 Gamma0.0491 Theoretical3.9 Ask4.3 Theta-0.1067 Intrinsic Value1.17 Volume1 Vega0.0209 Time Value2.33 Open Interest2 Rho-0.0058 Delta / Theta4.6084
0	0%	1.5	2	0	28.00	0	0%	3.8	4.9	0
RDTL Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|28.00C Delta0.4245 Imp Vol1.2362 Bid1.5 Gamma0.0605 Theoretical1.75 Ask2 Theta-0.0854 Intrinsic Value-2.17 Volume0 Vega0.0205 Time Value2.17 Open Interest0 Rho0.0038 Delta / Theta-4.9676 RDTL Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|28.00P Delta-0.5477 Imp Vol1.4634 Bid3.8 Gamma0.0518 Theoretical4.35 Ask4.9 Theta-0.0996 Intrinsic Value2.17 Volume0 Vega0.0207 Time Value-2.17 Open Interest0 Rho-0.0064 Delta / Theta5.4986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,844.00	+99.93	+0.14%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,510.9	+27.7	+0.37%
US Tech 100	29,614.4	+285.2	+0.97%
DAX	25,853.82	+56.34	+0.22%
Dollar Index	100.834	+0.213	+0.21%

Crude Oil WTI	68.28	-0.41	-0.60%
Brent Oil	71.66	-0.46	-0.64%
Natural Gas	3.230	+0.034	+1.06%
Gold	4,153.29	+27.59	+0.67%
Silver	62.395	+1.331	+2.18%
US Soybeans	1,182.25	+34.25	+2.98%
Copper	6.2183	+0.0493	+0.80%

Philippines 2Y	6.370	-0.014	-0.22%
Philippines 10Y	7.151	-0.005	-0.07%
Philippines 20Y	7.210	+0.089	+1.25%
U.S. 2Y	4.114	-0.017	-0.41%
U.S. 10Y	4.463	-0.016	-0.36%
U.S. 30Y	4.974	-0.007	-0.14%
Germany 10Y	2.9259	-0.0067	-0.23%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.83	-0.81	-3.04%
MTF Sal (4D) Blue.	3,294.00	+11.00	+0.34%
TPCS	5.0200	-0.2150	-4.11%