Breaking News

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.00 -0.37 -0.95%

03:09:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 95,916
Bid/Ask: 0.00 / 0.00
Day's Range: 37.84 - 38.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Small Cap 0DTE Covered Call Strategy Options Chain

Get free option data for RDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Small Cap 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	5	0	37.00	0	0%	0	1.85	0
RDTE Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|37.00C Delta0.7146 Imp Vol0.6014 Bid1.5 Gamma0.044 Theoretical5 Ask5 Theta-0.0383 Intrinsic Value3.26 Volume0 Vega0.0436 Time Value-3.26 Open Interest0 Rho0.0241 Delta / Theta-18.6623 RDTE Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|37.00P Delta-0.2462 Imp Vol0.4585 Bid0 Gamma0.0537 Theoretical0.93 Ask1.85 Theta-0.0239 Intrinsic Value-3.26 Volume0 Vega0.0404 Time Value3.26 Open Interest0 Rho-0.0098 Delta / Theta10.3
0	0%	0.5	4	0	38.00	0	0%	0	2.45	0
RDTE Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|38.00C Delta0.6799 Imp Vol0.5188 Bid0.5 Gamma0.0537 Theoretical4 Ask4 Theta-0.035 Intrinsic Value2.26 Volume0 Vega0.0459 Time Value-2.26 Open Interest0 Rho0.0237 Delta / Theta-19.4291 RDTE Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|38.00P Delta-0.3058 Imp Vol0.4528 Bid0 Gamma0.0606 Theoretical1.23 Ask2.45 Theta-0.0261 Intrinsic Value-2.26 Volume0 Vega0.045 Time Value2.26 Open Interest0 Rho-0.0121 Delta / Theta11.7162
0	0%	0.05	2.9	0	39.00	0	0%	0	0.9	0
RDTE Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|39.00C Delta0.6374 Imp Vol0.4127 Bid0.05 Gamma0.0708 Theoretical2.9 Ask2.9 Theta-0.0296 Intrinsic Value1.26 Volume0 Vega0.0481 Time Value-1.26 Open Interest0 Rho0.0231 Delta / Theta-21.547 RDTE Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|39.00P Delta-0.2734 Imp Vol0.203 Bid0 Gamma0.1287 Theoretical0.45 Ask0.9 Theta-0.0105 Intrinsic Value-1.26 Volume0 Vega0.0427 Time Value1.26 Open Interest0 Rho-0.0102 Delta / Theta26.0424
					40.26	Price @ Feb 12, 2025 21:07 GMT
0	0%	0	2.4	0	41.00	0	0%	0.05	4.8	0
RDTE Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|41.00C Delta0.4619 Imp Vol0.2793 Bid0 Gamma0.1108 Theoretical1.2 Ask2.4 Theta-0.0213 Intrinsic Value-0.74 Volume0 Vega0.051 Time Value0.74 Open Interest0 Rho0.0177 Delta / Theta-21.6605 RDTE Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|41.00P Delta-0.515 Imp Vol0.4171 Bid0.05 Gamma0.0751 Theoretical2.43 Ask4.8 Theta-0.0265 Intrinsic Value0.74 Volume0 Vega0.0511 Time Value-0.74 Open Interest0 Rho-0.0193 Delta / Theta19.4198
0.25	0%	0	0.2	0	42.00	0	0%	0.75	5.7	0
RDTE Call 42.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolRDTE\|20250321\|42.00C Delta0.1445 Imp Vol0.1066 Bid0 Gamma0.1663 Theoretical0.1 Ask0.2 Theta-0.0049 Intrinsic Value-1.74 Volume0 Vega0.0292 Time Value1.99 Open Interest11 Rho0.0058 Delta / Theta-29.5484 RDTE Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|42.00P Delta-0.5754 Imp Vol0.4568 Bid0.75 Gamma0.0675 Theoretical3.23 Ask5.7 Theta-0.0285 Intrinsic Value1.74 Volume0 Vega0.0502 Time Value-1.74 Open Interest0 Rho-0.0214 Delta / Theta20.2192
0	0%	0	1.35	0	43.00	0	0%	1.65	6.5	0
RDTE Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|43.00C Delta0.2869 Imp Vol0.3085 Bid0 Gamma0.086 Theoretical0.68 Ask1.35 Theta-0.0195 Intrinsic Value-2.74 Volume0 Vega0.0437 Time Value2.74 Open Interest0 Rho0.011 Delta / Theta-14.6881 RDTE Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250321\|43.00P Delta-0.6234 Imp Vol0.4962 Bid1.65 Gamma0.0603 Theoretical4.07 Ask6.5 Theta-0.0299 Intrinsic Value2.74 Volume0 Vega0.0486 Time Value-2.74 Open Interest0 Rho-0.0229 Delta / Theta20.8539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDTE Comments

Write your thoughts about Roundhill Small Cap 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,909.6	-44.8	-0.75%
US Tech 100	20,728.0	-156.4	-0.75%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.540	-1.018	-0.95%

Crude Oil WTI	68.36	-1.40	-2.01%
Brent Oil	71.60	-1.21	-1.66%
Natural Gas	4.145	+0.311	+8.11%
Gold	2,899.40	+50.90	+1.79%
Silver	32.307	+0.811	+2.58%
US Soybeans	1,013.38	-12.63	-1.23%
Copper	4.6055	+0.0575	+1.26%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.993	-0.002	-0.05%
U.S. 10Y	4.183	-0.046	-1.09%
U.S. 30Y	4.467	-0.048	-1.06%
Germany 10Y	2.4785	-0.0135	-0.54%

Alphabet C	170.89	-1.33	-0.77%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.90	+1.06	+1.77%
Booking	5,003.28	-12.73	-0.25%
Apple	241.47	-0.37	-0.15%
Alibaba ADR	132.68	+0.17	+0.13%
Tesla	289.08	-3.91	-1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Small C.	38.00	-0.37	-0.95%