Breaking News

Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.05 -0.27 -0.99%

23:23:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 73,992
Bid/Ask: 0.00 / 0.00
Day's Range: 26.91 - 27.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Small Cap 0DTE Covered Call Strategy Options Chain

Get free option data for RDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Small Cap 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.5	3.8	0	25.00	0	0%	0	0.9	0
RDTE Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|25.00C Delta0.8711 Imp Vol1.3661 Bid0.5 Gamma0.1096 Theoretical2.15 Ask3.8 Theta-0.2068 Intrinsic Value2.02 Volume0 Vega0.003 Time Value-2.02 Open Interest0 Rho0.0006 Delta / Theta-4.2128 RDTE Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|25.00P Delta-0.2911 Imp Vol3.2066 Bid0 Gamma0.0762 Theoretical0.9 Ask0.9 Theta-0.7824 Intrinsic Value-2.02 Volume0 Vega0.0048 Time Value2.02 Open Interest0 Rho-0.0002 Delta / Theta0.372
0	0%	0	2.7	0	26.00	0	0%	0	0.9	0
RDTE Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|26.00C Delta0.6146 Imp Vol3.9202 Bid0 Gamma0.0695 Theoretical2.7 Ask2.7 Theta-1.0691 Intrinsic Value1.02 Volume0 Vega0.0054 Time Value-1.02 Open Interest0 Rho0.0004 Delta / Theta-0.5748 RDTE Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|26.00P Delta-0.3573 Imp Vol2.4588 Bid0 Gamma0.1081 Theoretical0.9 Ask0.9 Theta-0.6525 Intrinsic Value-1.02 Volume0 Vega0.0052 Time Value1.02 Open Interest10 Rho-0.0003 Delta / Theta0.5475
0	0%	0	1.85	0	27.00	0	0%	0	0.9	0
RDTE Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|27.00C Delta0.536 Imp Vol3.2882 Bid0 Gamma0.0861 Theoretical1.85 Ask1.85 Theta-0.9318 Intrinsic Value0.02 Volume0 Vega0.0056 Time Value-0.02 Open Interest0 Rho0.0003 Delta / Theta-0.5752 RDTE Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|27.00P Delta-0.4793 Imp Vol1.6279 Bid0 Gamma0.1744 Theoretical0.9 Ask0.9 Theta-0.4608 Intrinsic Value-0.02 Volume0 Vega0.0056 Time Value0.02 Open Interest11 Rho-0.0003 Delta / Theta1.0402
					27.02	Price @ Mar 20, 2026 15:23 GMT
0	0%	0	0.1	0	28.00	0	0%	0.8	1.15	0
RDTE Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|28.00C Delta0.1813 Imp Vol0.7357 Bid0 Gamma0.2552 Theoretical0.1 Ask0.1 Theta-0.1386 Intrinsic Value-0.98 Volume0 Vega0.0037 Time Value0.98 Open Interest6 Rho0.0001 Delta / Theta-1.308 RDTE Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|28.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.98 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0.9	0	29.00	1.85	1.85%	0.25	3.6	2
RDTE Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|29.00C Delta0.3504 Imp Vol2.9491 Bid0 Gamma0.0895 Theoretical0.9 Ask0.9 Theta-0.7792 Intrinsic Value-1.98 Volume0 Vega0.0052 Time Value1.98 Open Interest5 Rho0.0002 Delta / Theta-0.4496 RDTE Put 29.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: 1.85% SymbolRDTE\|20260320\|29.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value1.98 Volume2 Vega0 Time Value-0.13 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.15	0	30.00	0	0%	2.8	3.2	0
RDTE Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|30.00C Delta0.1294 Imp Vol1.7138 Bid0 Gamma0.0876 Theoretical0.15 Ask0.15 Theta-0.2578 Intrinsic Value-2.98 Volume0 Vega0.003 Time Value2.98 Open Interest38 Rho0.0001 Delta / Theta-0.502 RDTE Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260320\|30.00P Delta-0.9641 Imp Vol1.1034 Bid2.8 Gamma0.0513 Theoretical3 Ask3.2 Theta-0.0602 Intrinsic Value2.98 Volume0 Vega0.0011 Time Value-2.98 Open Interest8 Rho-0.0005 Delta / Theta16.0145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDTE Comments

Write your thoughts about Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,555.4	-51.1	-0.77%
US Tech 100	24,090.1	-265.2	-1.09%
DAX	22,480.87	-371.61	-1.63%
Dollar Index	99.400	+0.342	+0.35%

Crude Oil WTI	96.26	+0.71	+0.74%
Brent Oil	109.24	+0.59	+0.54%
Natural Gas	3.085	-0.081	-2.56%
Gold	4,570.39	-35.31	-0.77%
Silver	70.175	-1.040	-1.46%
US Soybeans	1,163.00	-6.00	-0.51%
Copper	5.3760	-0.0930	-1.70%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.921	+0.088	+2.30%
U.S. 10Y	4.383	+0.100	+2.33%
U.S. 30Y	4.955	+0.102	+2.10%
Germany 10Y	3.0338	+0.0808	+2.74%

Alphabet C	300.58	-5.15	-1.68%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.28	-0.99	-1.43%
Booking	4,285.63	-8.66	-0.20%
Apple	248.22	-0.74	-0.30%
Alibaba ADR	124.70	-0.20	-0.16%
Tesla	374.95	-5.36	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Small C.	27.05	-0.27	-0.99%
	CMTL	1.28	+0.09	+7.56%