Breaking News

Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.71 +0.09 +0.29%

04:59:59 - Closed. Currency in USD

After Hours

30.93

+0.22

+0.72%

8:21:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 111,864
Bid/Ask: 0.00 / 0.00
Day's Range: 30.54 - 30.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Small Cap 0DTE Covered Call Strategy Options Chain

Get free option data for RDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Small Cap 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	2.75	6.7	0	26.00	0	0%	0	1.1	0
RDTE Call 26.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolRDTE\|20260220\|26.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value4.71 Volume0 Vega0 Time Value-0.51 Open Interest5 Rho0 Delta / Theta0 RDTE Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260220\|26.00P Delta-0.2147 Imp Vol0.8303 Bid0 Gamma0.037 Theoretical1.1 Ask1.1 Theta-0.0322 Intrinsic Value-4.71 Volume0 Vega0.0278 Time Value4.71 Open Interest0 Rho-0.0066 Delta / Theta6.6593
0	0%	1.75	5.7	0	27.00	0	0%	0	1.15	0
RDTE Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260220\|27.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value3.71 Volume0 Vega0 Time Value-3.71 Open Interest0 Rho0 Delta / Theta0 RDTE Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260220\|27.00P Delta-0.2446 Imp Vol0.7407 Bid0 Gamma0.0446 Theoretical1.15 Ask1.15 Theta-0.0308 Intrinsic Value-3.71 Volume0 Vega0.0299 Time Value3.71 Open Interest0 Rho-0.0075 Delta / Theta7.9334
2.7	0%	0.75	4.7	0	28.00	1.2	0%	0	1.5	0
RDTE Call 28.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolRDTE\|20260220\|28.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value2.71 Volume0 Vega0 Time Value-0.01 Open Interest5 Rho0 Delta / Theta0 RDTE Put 28.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolRDTE\|20260220\|28.00P Delta-0.2971 Imp Vol0.7407 Bid0 Gamma0.0492 Theoretical1.5 Ask1.5 Theta-0.0339 Intrinsic Value-2.71 Volume0 Vega0.0329 Time Value3.91 Open Interest3 Rho-0.0091 Delta / Theta8.7672
					30.71	Price @ Jan 16, 2026 20:20 GMT
0	0%	0	0.95	0	31.00	0	0%	0	3.6	0
RDTE Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260220\|31.00C Delta0.4912 Imp Vol0.2709 Bid0 Gamma0.1548 Theoretical0.95 Ask0.95 Theta-0.0161 Intrinsic Value-0.29 Volume0 Vega0.0379 Time Value0.29 Open Interest0 Rho0.0136 Delta / Theta-30.4802 RDTE Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260220\|31.00P Delta-0.4517 Imp Vol0.9251 Bid0 Gamma0.0451 Theoretical3.6 Ask3.6 Theta-0.0483 Intrinsic Value0.29 Volume0 Vega0.0377 Time Value-0.29 Open Interest0 Rho-0.0143 Delta / Theta9.3579
0.25	0%	0	0.1	0	32.00	0	0%	0.35	4.5	0
RDTE Call 32.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolRDTE\|20260220\|32.00C Delta0.166 Imp Vol0.1212 Bid0 Gamma0.2161 Theoretical0.1 Ask0.1 Theta-0.0046 Intrinsic Value-1.29 Volume0 Vega0.0237 Time Value1.54 Open Interest2 Rho0.0048 Delta / Theta-35.9874 RDTE Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260220\|32.00P Delta-0.579 Imp Vol0.4587 Bid0.35 Gamma0.0903 Theoretical2.43 Ask4.5 Theta-0.0227 Intrinsic Value1.29 Volume0 Vega0.0372 Time Value-1.29 Open Interest0 Rho-0.0156 Delta / Theta25.5094
0	0%	0	1.05	0	33.00	0	0%	1.35	5.5	0
RDTE Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260220\|33.00C Delta0.357 Imp Vol0.4948 Bid0 Gamma0.0793 Theoretical1.05 Ask1.05 Theta-0.0261 Intrinsic Value-2.29 Volume0 Vega0.0355 Time Value2.29 Open Interest0 Rho0.0095 Delta / Theta-13.6832 RDTE Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260220\|33.00P Delta-0.626 Imp Vol0.5513 Bid1.35 Gamma0.0728 Theoretical3.42 Ask5.5 Theta-0.0265 Intrinsic Value2.29 Volume0 Vega0.036 Time Value-2.29 Open Interest0 Rho-0.0172 Delta / Theta23.5906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDTE Comments

Write your thoughts about Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Small C.	30.71	+0.09	+0.29%
MAXO	40.00	+1.30	+3.36%
VEC2/BTC	0.00000001	0.00000000	0.00%
UBS (Irl) plc - S.	7.63	-0.02	-0.26%
MIMI	0.30	0.00	0.00%