Breaking News

YieldMax(TM) RBLX Option Income Strategy ETF (RBLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.64 -0.93 -6.85%

03:59:59 - Closed. Currency in USD

After Hours

13.00

+0.36

+2.85%

5:28:14 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 7,182
Bid/Ask: 0.00 / 0.00
Day's Range: 12.45 - 13.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax(TM) Rblx Option Income Strategy Options Chain

Get free option data for RBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax(TM) Rblx Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	10.2	0	4.00	0.05	0%	0	1.7	2
RBLY Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|4.00C Delta0.968 Imp Vol3.0075 Bid7.3 Gamma0.0073 Theoretical8.75 Ask10.2 Theta-0.0146 Intrinsic Value8.64 Volume0 Vega0.0024 Time Value-8.64 Open Interest0 Rho0.0023 Delta / Theta-66.4758 RBLY Put 4.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolRBLY\|20260717\|4.00P Delta-0.0628 Imp Vol4.9906 Bid0 Gamma0.0075 Theoretical0.85 Ask1.7 Theta-0.0404 Intrinsic Value-8.64 Volume2 Vega0.0041 Time Value8.69 Open Interest0 Rho-0.001 Delta / Theta1.555
0	0%	6.3	9.2	0	5.00	0.05	0%	0	0.25	2
RBLY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|5.00C Delta0.9605 Imp Vol2.4639 Bid6.3 Gamma0.0105 Theoretical7.75 Ask9.2 Theta-0.0143 Intrinsic Value7.64 Volume0 Vega0.0028 Time Value-7.64 Open Interest0 Rho0.003 Delta / Theta-67.2917 RBLY Put 5.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolRBLY\|20260717\|5.00P Delta-0.0332 Imp Vol2.3012 Bid0 Gamma0.0098 Theoretical0.13 Ask0.25 Theta-0.0112 Intrinsic Value-7.64 Volume2 Vega0.0024 Time Value7.69 Open Interest0 Rho-0.0003 Delta / Theta2.9766
0	0%	5.3	8.2	0	6.00	0	0%	0	1.75	0
RBLY Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|6.00C Delta0.9519 Imp Vol2.0271 Bid5.3 Gamma0.015 Theoretical6.75 Ask8.2 Theta-0.0138 Intrinsic Value6.64 Volume0 Vega0.0033 Time Value-6.64 Open Interest0 Rho0.0036 Delta / Theta-68.7577 RBLY Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|6.00P Delta-0.1022 Imp Vol3.4873 Bid0 Gamma0.0155 Theoretical0.88 Ask1.75 Theta-0.0407 Intrinsic Value-6.64 Volume0 Vega0.0059 Time Value6.64 Open Interest0 Rho-0.0013 Delta / Theta2.5099
					12.64	Price @ Jun 22, 2026 20:37 GMT
0	0%	0	2.05	0	13.00	0	0%	0	2.85	0
RBLY Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|13.00C Delta0.4956 Imp Vol0.9125 Bid0 Gamma0.1329 Theoretical1.03 Ask2.05 Theta-0.0245 Intrinsic Value-0.36 Volume0 Vega0.0131 Time Value0.36 Open Interest0 Rho0.0036 Delta / Theta-20.2554 RBLY Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|13.00P Delta-0.5056 Imp Vol0.9122 Bid0 Gamma0.1333 Theoretical1.43 Ask2.85 Theta-0.0233 Intrinsic Value0.36 Volume0 Vega0.0131 Time Value-0.36 Open Interest0 Rho-0.0045 Delta / Theta21.7167
0	0%	0	1.9	0	14.00	0	0%	0.7	3.6	0
RBLY Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|14.00C Delta0.4164 Imp Vol1.1231 Bid0 Gamma0.1056 Theoretical0.95 Ask1.9 Theta-0.0293 Intrinsic Value-1.36 Volume0 Vega0.0128 Time Value1.36 Open Interest0 Rho0.0029 Delta / Theta-14.233 RBLY Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|14.00P Delta-0.6155 Imp Vol0.9664 Bid0.7 Gamma0.1206 Theoretical2.15 Ask3.6 Theta-0.0235 Intrinsic Value1.36 Volume0 Vega0.0126 Time Value-1.36 Open Interest0 Rho-0.0055 Delta / Theta26.2097
0	0%	0	1.75	0	15.00	0	0%	1.65	4.5	0
RBLY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|15.00C Delta0.3623 Imp Vol1.2808 Bid0 Gamma0.089 Theoretical0.87 Ask1.75 Theta-0.032 Intrinsic Value-2.36 Volume0 Vega0.0123 Time Value2.36 Open Interest0 Rho0.0025 Delta / Theta-11.336 RBLY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLY\|20260717\|15.00P Delta-0.6752 Imp Vol1.1173 Bid1.65 Gamma0.0983 Theoretical3.08 Ask4.5 Theta-0.0255 Intrinsic Value2.36 Volume0 Vega0.0118 Time Value-2.36 Open Interest0 Rho-0.0063 Delta / Theta26.4488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBLY Comments

Write your thoughts about YieldMax(TM) RBLX Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,463.1	-9.9	-0.13%
US Tech 100	30,264.6	-82.5	-0.27%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.77	+0.15	+0.15%

Crude Oil WTI	74.37	+0.28	+0.38%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.266	-0.002	-0.06%
Gold	4,208.97	-0.73	-0.02%
Silver	65.078	-0.100	-0.15%
US Soybeans	1,141.50	0.00	0.00%
Copper	6.3538	-0.0140	-0.22%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.232	+0.002	+0.05%
U.S. 10Y	4.517	+0.007	+0.16%
U.S. 30Y	4.943	-0.002	-0.04%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax(TM) Rblx.	12.64	-0.93	-6.85%
	002467	5.23	+0.04	+0.77%