Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.27 +0.09 +0.81%

11/04 - Closed. Currency in USD

After Hours

11.20

-0.07

-0.62%

7:55:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 79,171
Bid/Ask: 0.00 / 0.00
Day's Range: 10.20 - 11.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	5	0	7.00	0	0%	0	0.65	0
RBLU Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260417\|7.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.27 Volume0 Vega0 Time Value-4.27 Open Interest0 Rho0 Delta / Theta0 RBLU Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260417\|7.00P Delta-0.1046 Imp Vol3.6378 Bid0 Gamma0.0345 Theoretical0.33 Ask0.65 Theta-0.0793 Intrinsic Value-4.27 Volume0 Vega0.0026 Time Value4.27 Open Interest0 Rho-0.0002 Delta / Theta1.3192
0	0%	2.55	4	0	8.00	0.2	0%	0	0.65	0
RBLU Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260417\|8.00C Delta0.9994 Imp Vol0.8448 Bid2.55 Gamma0.0018 Theoretical3.28 Ask4 Theta-0.001 Intrinsic Value3.27 Volume0 Vega0 Time Value-3.27 Open Interest0 Rho0.0013 Delta / Theta-976.8954 RBLU Put 8.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolRBLU\|20260417\|8.00P Delta-0.1317 Imp Vol2.8643 Bid0 Gamma0.0516 Theoretical0.32 Ask0.65 Theta-0.0735 Intrinsic Value-3.27 Volume0 Vega0.0031 Time Value3.47 Open Interest1 Rho-0.0003 Delta / Theta1.7929
0	0%	1.65	3.1	0	9.00	0.45	0%	0	0.75	0
RBLU Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260417\|9.00C Delta0.9055 Imp Vol1.4405 Bid1.65 Gamma0.0809 Theoretical2.38 Ask3.1 Theta-0.03 Intrinsic Value2.27 Volume0 Vega0.0024 Time Value-2.27 Open Interest0 Rho0.0013 Delta / Theta-30.1974 RBLU Put 9.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolRBLU\|20260417\|9.00P Delta-0.1804 Imp Vol2.2939 Bid0 Gamma0.0793 Theoretical0.37 Ask0.75 Theta-0.0724 Intrinsic Value-2.27 Volume0 Vega0.0038 Time Value2.72 Open Interest2 Rho-0.0004 Delta / Theta2.4932
					11.27	Price @ Apr 11, 2026 21:12 GMT
0.5	0%	0.05	0.8	0	12.00	1.35	0%	0.85	1.8	2
RBLU Call 12.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolRBLU\|20260417\|12.00C Delta0.3761 Imp Vol1.2291 Bid0.05 Gamma0.2137 Theoretical0.43 Ask0.8 Theta-0.0565 Intrinsic Value-0.73 Volume0 Vega0.0055 Time Value1.23 Open Interest2 Rho0.0006 Delta / Theta-6.6508 RBLU Put 12.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolRBLU\|20260417\|12.00P Delta-0.5807 Imp Vol1.5905 Bid0.85 Gamma0.1702 Theoretical1.35 Ask1.8 Theta-0.0742 Intrinsic Value0.73 Volume2 Vega0.0056 Time Value0.62 Open Interest2 Rho-0.0011 Delta / Theta7.8313
1	0%	0	0.7	0	13.00	0	0%	1.3	2.7	0
RBLU Call 13.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolRBLU\|20260417\|13.00C Delta0.2747 Imp Vol1.5841 Bid0 Gamma0.1457 Theoretical0.35 Ask0.7 Theta-0.0639 Intrinsic Value-1.73 Volume0 Vega0.0048 Time Value2.73 Open Interest1 Rho0.0005 Delta / Theta-4.2998 RBLU Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260417\|13.00P Delta-0.754 Imp Vol1.4278 Bid1.3 Gamma0.153 Theoretical2 Ask2.7 Theta-0.0533 Intrinsic Value1.73 Volume0 Vega0.0046 Time Value-1.73 Open Interest0 Rho-0.0014 Delta / Theta14.1424
0.65	0%	0	0.35	0	14.00	0	0%	2.15	3.6	0
RBLU Call 14.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolRBLU\|20260417\|14.00C Delta0.1615 Imp Vol1.5511 Bid0 Gamma0.1092 Theoretical0.18 Ask0.35 Theta-0.0459 Intrinsic Value-2.73 Volume0 Vega0.0035 Time Value3.38 Open Interest0 Rho0.0003 Delta / Theta-3.5195 RBLU Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260417\|14.00P Delta-0.8521 Imp Vol1.4833 Bid2.15 Gamma0.1081 Theoretical2.88 Ask3.6 Theta-0.0403 Intrinsic Value2.73 Volume0 Vega0.0033 Time Value-2.73 Open Interest0 Rho-0.0015 Delta / Theta21.1388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,490.00	-434.11	-0.76%
Shanghai	3,979.26	-6.96	-0.17%
US 500	6,766.6	-50.2	-0.74%
US Tech 100	24,902.9	-213.4	-0.85%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.820	+0.381	+0.39%

Crude Oil WTI	104.73	+8.16	+8.45%
Brent Oil	102.09	+6.89	+7.24%
Natural Gas	2.665	+0.017	+0.64%
Gold	4,742.45	-44.95	-0.94%
Silver	74.440	-2.040	-2.67%
US Soybeans	1,175.50	-0.25	-0.02%
Copper	5.8120	-0.0740	-1.26%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.835	+0.034	+0.89%
U.S. 10Y	4.347	+0.034	+0.79%
U.S. 30Y	4.939	+0.025	+0.51%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	11.27	+0.09	+0.81%
	OMCL	34.40	-1.07	-3.02%