Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.97 -0.67 -2.72%

04:59:59 - Closed. Currency in USD

After Hours

23.64

-0.33

-1.38%

7:10:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 213,326
Bid/Ask: 0.00 / 0.00
Day's Range: 22.99 - 25.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.3	0	20.00	2.2	24.29%	1.2	2.85	2
RBLU Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|20.00C Delta0.7308 Imp Vol1.6164 Bid5 Gamma0.0305 Theoretical6.15 Ask7.3 Theta-0.0628 Intrinsic Value3.76 Volume0 Vega0.0221 Time Value-3.76 Open Interest0 Rho0.0089 Delta / Theta-11.6315 RBLU Put 20.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 24.29% SymbolRBLU\|20260220\|20.00P Delta-0.2679 Imp Vol1.569 Bid1.2 Gamma0.0313 Theoretical2.2 Ask2.85 Theta-0.059 Intrinsic Value-3.76 Volume2 Vega0.0221 Time Value5.96 Open Interest2 Rho-0.0061 Delta / Theta4.5425
0	0%	4.4	6.7	0	21.00	1.73	0%	1.6	3.9	0
RBLU Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|21.00C Delta0.6946 Imp Vol1.5911 Bid4.4 Gamma0.0329 Theoretical5.55 Ask6.7 Theta-0.0656 Intrinsic Value2.76 Volume0 Vega0.0235 Time Value-2.76 Open Interest0 Rho0.0087 Delta / Theta-10.5934 RBLU Put 21.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolRBLU\|20260220\|21.00P Delta-0.3061 Imp Vol1.6112 Bid1.6 Gamma0.0325 Theoretical2.75 Ask3.9 Theta-0.0645 Intrinsic Value-2.76 Volume0 Vega0.0235 Time Value4.49 Open Interest1 Rho-0.007 Delta / Theta4.7478
0	0%	3.8	6.2	0	22.00	2.03	0%	2.1	4.4	0
RBLU Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|22.00C Delta0.6571 Imp Vol1.5715 Bid3.8 Gamma0.0349 Theoretical5 Ask6.2 Theta-0.0678 Intrinsic Value1.76 Volume0 Vega0.0246 Time Value-1.76 Open Interest0 Rho0.0084 Delta / Theta-9.6856 RBLU Put 22.00 Exp: Feb 20, 2026 Last: 2.03 Chg.: 0% SymbolRBLU\|20260220\|22.00P Delta-0.3429 Imp Vol1.6119 Bid2.1 Gamma0.034 Theoretical3.25 Ask4.4 Theta-0.0675 Intrinsic Value-1.76 Volume0 Vega0.0246 Time Value3.79 Open Interest1 Rho-0.0079 Delta / Theta5.0799
					23.76	Price @ Jan 22, 2026 20:05 GMT
4.33	0%	2.65	4.4	2	24.00	4.6	10.05%	3.3	5.8	1
RBLU Call 24.00 Exp: Feb 20, 2026 Last: 4.33 Chg.: 0% SymbolRBLU\|20260220\|24.00C Delta0.5873 Imp Vol1.6548 Bid2.65 Gamma0.0351 Theoretical4.33 Ask4.4 Theta-0.0755 Intrinsic Value-0.24 Volume2 Vega0.0261 Time Value4.57 Open Interest0 Rho0.0077 Delta / Theta-7.7836 RBLU Put 24.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 10.05% SymbolRBLU\|20260220\|24.00P Delta-0.4105 Imp Vol1.7023 Bid3.3 Gamma0.0341 Theoretical4.6 Ask5.8 Theta-0.0753 Intrinsic Value0.24 Volume1 Vega0.0261 Time Value4.36 Open Interest7 Rho-0.0098 Delta / Theta5.4525
0	0%	3	5	0	25.00	4	0%	3.8	6	0
RBLU Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|25.00C Delta0.5546 Imp Vol1.6755 Bid3 Gamma0.0352 Theoretical4 Ask5 Theta-0.0775 Intrinsic Value-1.24 Volume0 Vega0.0265 Time Value1.24 Open Interest0 Rho0.0073 Delta / Theta-7.1582 RBLU Put 25.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolRBLU\|20260220\|25.00P Delta-0.4535 Imp Vol1.5835 Bid3.8 Gamma0.0374 Theoretical4.9 Ask6 Theta-0.0712 Intrinsic Value1.24 Volume0 Vega0.0266 Time Value2.76 Open Interest1 Rho-0.0106 Delta / Theta6.3697
3.11	0%	3	4.3	0	26.00	5.41	0%	4.6	6.6	0
RBLU Call 26.00 Exp: Feb 20, 2026 Last: 3.11 Chg.: 0% SymbolRBLU\|20260220\|26.00C Delta0.5217 Imp Vol1.6763 Bid3 Gamma0.0354 Theoretical3.65 Ask4.3 Theta-0.0781 Intrinsic Value-2.24 Volume0 Vega0.0267 Time Value5.35 Open Interest1 Rho0.007 Delta / Theta-6.6815 RBLU Put 26.00 Exp: Feb 20, 2026 Last: 5.41 Chg.: 0% SymbolRBLU\|20260220\|26.00P Delta-0.4864 Imp Vol1.6044 Bid4.6 Gamma0.0371 Theoretical5.6 Ask6.6 Theta-0.0725 Intrinsic Value2.24 Volume0 Vega0.0267 Time Value3.17 Open Interest1 Rho-0.0116 Delta / Theta6.7083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,909.1	-4.3	-0.06%
US Tech 100	25,476.2	-42.1	-0.17%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.090	-0.470	-0.48%

Crude Oil WTI	59.58	-0.08	-0.13%
Brent Oil	64.40	-0.84	-1.29%
Natural Gas	4.920	+0.057	+1.17%
Gold	4,947.64	+9.24	+0.19%
Silver	96.705	+0.497	+0.52%
US Soybeans	1,063.50	-0.50	-0.05%
Copper	5.8027	0.0000	0.00%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.612	-0.002	-0.06%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 30Y	4.843	-0.006	-0.12%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.21	+8.54	+5.06%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	23.97	-0.67	-2.72%
	234300	3,495	-40	-1.13%