Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.82 -0.01 -0.06%

04:59:59 - Closed. Currency in USD

After Hours

15.82

0.00

0.00%

5:13:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 117,601
Bid/Ask: 0.00 / 0.00
Day's Range: 15.50 - 16.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16	0	1.00	0	0%	0	1	0
RBLU Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|1.00C Delta0.9921 Imp Vol13.5554 Bid14.2 Gamma0.0007 Theoretical15.1 Ask16 Theta-0.0464 Intrinsic Value14.7 Volume0 Vega0.0005 Time Value-14.7 Open Interest0 Rho0.0001 Delta / Theta-21.3982 RBLU Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-14.7 Volume0 Vega0 Time Value14.7 Open Interest0 Rho0 Delta / Theta0
0	0%	13.2	15	0	2.00	0	0%	0	1	0
RBLU Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|2.00C Delta0.9867 Imp Vol9.6887 Bid13.2 Gamma0.0016 Theoretical14.1 Ask15 Theta-0.0522 Intrinsic Value13.7 Volume0 Vega0.0008 Time Value-13.7 Open Interest0 Rho0.0003 Delta / Theta-18.8951 RBLU Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-13.7 Volume0 Vega0 Time Value13.7 Open Interest0 Rho0 Delta / Theta0
0	0%	12.2	14	0	3.00	0	0%	0	1	0
RBLU Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|3.00C Delta0.982 Imp Vol7.7141 Bid12.2 Gamma0.0026 Theoretical13.1 Ask14 Theta-0.054 Intrinsic Value12.7 Volume0 Vega0.001 Time Value-12.7 Open Interest0 Rho0.0005 Delta / Theta-18.1909 RBLU Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|3.00P Delta-0.0338 Imp Vol13.4349 Bid0 Gamma0.0025 Theoretical1 Ask1 Theta-0.1587 Intrinsic Value-12.7 Volume0 Vega0.0017 Time Value12.7 Open Interest0 Rho-0.0003 Delta / Theta0.2128
					15.7	Price @ Feb 13, 2026 20:04 GMT
0	0%	0.35	2.1	0	16.00	0	0%	0.55	1.5	0
RBLU Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|16.00C Delta0.5318 Imp Vol1.4252 Bid0.35 Gamma0.1265 Theoretical1.22 Ask2.1 Theta-0.09 Intrinsic Value-0.3 Volume0 Vega0.0088 Time Value0.3 Open Interest0 Rho0.0014 Delta / Theta-5.9074 RBLU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|16.00P Delta-0.4787 Imp Vol1.1289 Bid0.55 Gamma0.1601 Theoretical1.02 Ask1.5 Theta-0.0701 Intrinsic Value0.3 Volume0 Vega0.0088 Time Value-0.3 Open Interest0 Rho-0.0015 Delta / Theta6.8285
0.85	0%	0.1	1.7	2	17.00	0.6	0%	0.9	2.55	0
RBLU Call 17.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolRBLU\|20260220\|17.00C Delta0.4124 Imp Vol1.4458 Bid0.1 Gamma0.1221 Theoretical0.85 Ask1.7 Theta-0.0893 Intrinsic Value-1.3 Volume2 Vega0.0086 Time Value2.15 Open Interest0 Rho0.0011 Delta / Theta-4.6208 RBLU Put 17.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolRBLU\|20260220\|17.00P Delta-0.6158 Imp Vol1.2286 Bid0.9 Gamma0.1411 Theoretical1.73 Ask2.55 Theta-0.073 Intrinsic Value1.3 Volume0 Vega0.0084 Time Value-0.7 Open Interest1 Rho-0.0019 Delta / Theta8.4379
0	0%	0.05	1.5	0	18.00	2.68	0%	1.55	3.3	0
RBLU Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|18.00C Delta0.3467 Imp Vol1.7113 Bid0.05 Gamma0.0978 Theoretical0.78 Ask1.5 Theta-0.1 Intrinsic Value-2.3 Volume0 Vega0.0081 Time Value2.3 Open Interest0 Rho0.0009 Delta / Theta-3.4668 RBLU Put 18.00 Exp: Feb 20, 2026 Last: 2.68 Chg.: 0% SymbolRBLU\|20260220\|18.00P Delta-0.747 Imp Vol1.1786 Bid1.55 Gamma0.1233 Theoretical2.42 Ask3.3 Theta-0.0582 Intrinsic Value2.3 Volume0 Vega0.0071 Time Value0.38 Open Interest5 Rho-0.0022 Delta / Theta12.83

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,828.7	-4.1	-0.06%
US Tech 100	24,701.5	+13.9	+0.06%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.76	-0.08	-0.08%

Crude Oil WTI	62.88	+0.04	+0.06%
Brent Oil	67.71	+0.19	+0.28%
Natural Gas	3.197	-0.020	-0.62%
Gold	5,059.86	+111.46	+2.25%
Silver	77.263	+1.581	+2.09%
US Soybeans	1,134.75	-2.50	-0.22%
Copper	5.7865	+0.0010	+0.02%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.045	-0.059	-1.44%
U.S. 30Y	4.695	-0.034	-0.72%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.03	-3.34	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,138.16	-20.94	-0.50%
Apple	255.79	-5.94	-2.27%
Alibaba ADR	155.47	-3.26	-2.05%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	15.82	-0.01	-0.06%