Breaking News

Roundhill T-REX 2x Long DRAM Daily Target ETF (RAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.64 -0.61 -4.25%

00:17:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 4,955,277
Bid/Ask: 0.00 / 0.00
Day's Range: 13.60 - 14.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill T-Rex 2X Long DRAM Daily Target Options Chain

Get free option data for RAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill T-Rex 2X Long DRAM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	12.1	0	2.00	0	0%	0	0.05	0
RAM Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|2.00C Delta0.9901 Imp Vol6.4858 Bid11.5 Gamma0.0018 Theoretical11.8 Ask12.1 Theta-0.0196 Intrinsic Value11.71 Volume0 Vega0.0006 Time Value-11.71 Open Interest2 Rho0.0005 Delta / Theta-50.5745 RAM Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|2.00P Delta-0.0048 Imp Vol5.4337 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-11.71 Volume0 Vega0.0003 Time Value11.71 Open Interest0 Rho0 Delta / Theta0.5578
0	0%	10.5	11.1	0	3.00	0	0%	0	0.25	0
RAM Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|3.00C Delta0.9869 Imp Vol5.1 Bid10.5 Gamma0.0029 Theoretical10.8 Ask11.1 Theta-0.0198 Intrinsic Value10.71 Volume0 Vega0.0008 Time Value-10.71 Open Interest0 Rho0.0008 Delta / Theta-49.9543 RAM Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|3.00P Delta-0.0185 Imp Vol5.6924 Bid0 Gamma0.0035 Theoretical0.13 Ask0.25 Theta-0.0293 Intrinsic Value-10.71 Volume0 Vega0.001 Time Value10.71 Open Interest0 Rho-0.0001 Delta / Theta0.632
0	0%	9.5	10.1	0	4.00	0	0%	0	0.25	0
RAM Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|4.00C Delta0.9837 Imp Vol4.1568 Bid9.5 Gamma0.0043 Theoretical9.8 Ask10.1 Theta-0.0196 Intrinsic Value9.71 Volume0 Vega0.0009 Time Value-9.71 Open Interest0 Rho0.001 Delta / Theta-50.2412 RAM Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|4.00P Delta-0.0235 Imp Vol4.6533 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.0292 Intrinsic Value-9.71 Volume0 Vega0.0013 Time Value9.71 Open Interest0 Rho-0.0001 Delta / Theta0.8021
					13.71	Price @ Oct 06, 2026 15:57 GMT
0.69	-34.29%	0.65	0.7	435	14.00	0.93	24%	0.9	1	29
RAM Call 14.00 Exp: Oct 16, 2026 Last: 0.69 Chg.: -34.29% SymbolRAM\|20261016\|14.00C Delta0.477 Imp Vol0.8734 Bid0.65 Gamma0.2008 Theoretical0.68 Ask0.7 Theta-0.0401 Intrinsic Value-0.29 Volume435 Vega0.009 Time Value0.98 Open Interest1,213 Rho0.0016 Delta / Theta-11.8851 RAM Put 14.00 Exp: Oct 16, 2026 Last: 0.93 Chg.: 24% SymbolRAM\|20261016\|14.00P Delta-0.5222 Imp Vol0.8886 Bid0.9 Gamma0.1976 Theoretical0.95 Ask1 Theta-0.0395 Intrinsic Value0.29 Volume29 Vega0.009 Time Value0.64 Open Interest604 Rho-0.0019 Delta / Theta13.2366
0.39	-38.1%	0.35	0.4	1,376	15.00	1.55	14.81%	1.5	1.7	2
RAM Call 15.00 Exp: Oct 16, 2026 Last: 0.39 Chg.: -38.1% SymbolRAM\|20261016\|15.00C Delta0.3062 Imp Vol0.9111 Bid0.35 Gamma0.1695 Theoretical0.38 Ask0.4 Theta-0.0367 Intrinsic Value-1.29 Volume1,376 Vega0.008 Time Value1.68 Open Interest3,309 Rho0.001 Delta / Theta-8.3386 RAM Put 15.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 14.81% SymbolRAM\|20261016\|15.00P Delta-0.707 Imp Vol0.8654 Bid1.5 Gamma0.1756 Theoretical1.6 Ask1.7 Theta-0.0328 Intrinsic Value1.29 Volume2 Vega0.0078 Time Value0.26 Open Interest247 Rho-0.0025 Delta / Theta21.5365
0.17	-52.78%	0.15	0.2	252	16.00	2.45	18.36%	2.3	2.6	4
RAM Call 16.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: -52.78% SymbolRAM\|20261016\|16.00C Delta0.1711 Imp Vol0.8986 Bid0.15 Gamma0.1245 Theoretical0.18 Ask0.2 Theta-0.0262 Intrinsic Value-2.29 Volume252 Vega0.0058 Time Value2.46 Open Interest1,988 Rho0.0006 Delta / Theta-6.5389 RAM Put 16.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: 18.36% SymbolRAM\|20261016\|16.00P Delta-0.8233 Imp Vol0.922 Bid2.3 Gamma0.1246 Theoretical2.45 Ask2.6 Theta-0.0261 Intrinsic Value2.29 Volume4 Vega0.0059 Time Value0.16 Open Interest11 Rho-0.0028 Delta / Theta31.593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RAM Comments

Write your thoughts about Roundhill T-REX 2x Long DRAM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,835.4	+61.3	+0.79%
US Tech 100	31,282.9	+206.5	+0.66%
DAX	25,461.96	+207.75	+0.82%
Dollar Index	101.633	-0.297	-0.29%

Crude Oil WTI	89.23	-0.20	-0.22%
Brent Oil	99.77	-0.55	-0.55%
Natural Gas	3.106	+0.040	+1.30%
Gold	4,191.07	+34.27	+0.82%
Silver	61.678	+0.378	+0.62%
US Soybeans	1,295.25	+14.50	+1.13%
Copper	6.6498	+0.0088	+0.13%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.798	-0.035	-0.72%
U.S. 10Y	5.268	-0.045	-0.85%
U.S. 30Y	5.644	-0.020	-0.35%
Germany 10Y	3.4876	+0.0063	+0.18%

Alphabet C	344.60	+0.77	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.08	+1.26	+1.68%
Booking	157.55	-0.78	-0.49%
Apple	332.89	-0.01	0.00%
Alibaba ADR	108.86	-1.94	-1.75%
Tesla	380.67	+1.94	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill T-Rex 2.	13.64	-0.61	-4.25%