Breaking News

Roundhill T-REX 2x Long DRAM Daily Target ETF (RAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.43 +0.03 +0.24%

03:59:59 - Closed. Currency in USD

After Hours

13.59

+1.16

+9.33%

06:34:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 6,953,082
Bid/Ask: 0.00 / 0.00
Day's Range: 12.17 - 12.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill T-Rex 2X Long DRAM Daily Target Options Chain

Get free option data for RAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill T-Rex 2X Long DRAM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	11.7	0	1.00	0	0%	0	0.05	0
RAM Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|1.00C Delta0.9993 Imp Vol3.6664 Bid11.2 Gamma0.0002 Theoretical11.5 Ask11.7 Theta-0.0007 Intrinsic Value11.43 Volume0 Vega0.0001 Time Value-11.43 Open Interest1 Rho0.0006 Delta / Theta-1,463.1435 RAM Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|1.00P Delta-0.0036 Imp Vol4.8296 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-11.43 Volume0 Vega0.0003 Time Value11.43 Open Interest45 Rho0 Delta / Theta1.0145
0	0%	10.2	10.7	0	2.00	0	0%	0	0.05	0
RAM Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|2.00C Delta0.9998 Imp Vol2.2521 Bid10.2 Gamma0.0001 Theoretical10.5 Ask10.7 Theta-0.0003 Intrinsic Value10.43 Volume0 Vega0 Time Value-10.43 Open Interest2 Rho0.0013 Delta / Theta-3,124.3406 RAM Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|2.00P Delta-0.0054 Imp Vol3.4555 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-10.43 Volume0 Vega0.0005 Time Value10.43 Open Interest0 Rho-0.0001 Delta / Theta1.4837
0	0%	9.2	9.7	0	3.00	0	0%	0	0.05	0
RAM Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|3.00C Delta0.9969 Imp Vol2.3261 Bid9.2 Gamma0.0013 Theoretical9.51 Ask9.7 Theta-0.0018 Intrinsic Value9.43 Volume0 Vega0.0003 Time Value-9.43 Open Interest1 Rho0.0019 Delta / Theta-559.7518 RAM Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|3.00P Delta-0.0072 Imp Vol2.6987 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-9.43 Volume0 Vega0.0006 Time Value9.43 Open Interest207 Rho-0.0001 Delta / Theta1.9634
					12.43	Price @ Aug 26, 2026 19:58 GMT
1.35	0%	1.3	1.35	98	13.00	1.88	-6%	1.7	1.9	9
RAM Call 13.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 0% SymbolRAM\|20260918\|13.00C Delta0.5126 Imp Vol1.2214 Bid1.3 Gamma0.1041 Theoretical1.33 Ask1.35 Theta-0.0337 Intrinsic Value-0.57 Volume98 Vega0.0125 Time Value1.92 Open Interest1,663 Rho0.0032 Delta / Theta-15.2043 RAM Put 13.00 Exp: Sep 18, 2026 Last: 1.88 Chg.: -6% SymbolRAM\|20260918\|13.00P Delta-0.4884 Imp Vol1.2192 Bid1.7 Gamma0.1045 Theoretical1.8 Ask1.9 Theta-0.0325 Intrinsic Value0.57 Volume9 Vega0.0125 Time Value1.31 Open Interest270 Rho-0.0043 Delta / Theta15.0396
1.05	2.94%	1	1.05	67	14.00	2.51	-7.04%	2.4	2.6	2
RAM Call 14.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 2.94% SymbolRAM\|20260918\|14.00C Delta0.4227 Imp Vol1.2582 Bid1 Gamma0.0992 Theoretical1.03 Ask1.05 Theta-0.034 Intrinsic Value-1.57 Volume67 Vega0.0123 Time Value2.62 Open Interest1,345 Rho0.0027 Delta / Theta-12.4315 RAM Put 14.00 Exp: Sep 18, 2026 Last: 2.51 Chg.: -7.04% SymbolRAM\|20260918\|14.00P Delta-0.5785 Imp Vol1.2569 Bid2.4 Gamma0.0995 Theoretical2.5 Ask2.6 Theta-0.0327 Intrinsic Value1.57 Volume2 Vega0.0123 Time Value0.94 Open Interest137 Rho-0.0051 Delta / Theta17.6812
0.71	-5.33%	0.7	0.75	109	15.00	3.3	-1.49%	3.1	3.5	8
RAM Call 15.00 Exp: Sep 18, 2026 Last: 0.71 Chg.: -5.33% SymbolRAM\|20260918\|15.00C Delta0.3334 Imp Vol1.2293 Bid0.7 Gamma0.0943 Theoretical0.73 Ask0.75 Theta-0.0308 Intrinsic Value-2.57 Volume109 Vega0.0114 Time Value3.28 Open Interest2,836 Rho0.0022 Delta / Theta-10.8175 RAM Put 15.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: -1.49% SymbolRAM\|20260918\|15.00P Delta-0.6496 Imp Vol1.3158 Bid3.1 Gamma0.0901 Theoretical3.3 Ask3.5 Theta-0.0323 Intrinsic Value2.57 Volume8 Vega0.0116 Time Value0.73 Open Interest107 Rho-0.0058 Delta / Theta20.1018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RAM Comments

Write your thoughts about Roundhill T-REX 2x Long DRAM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,726.4	+50.6	+0.66%
US Tech 100	29,532.4	+307.9	+1.05%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.07	+0.23	+0.23%

Crude Oil WTI	81.89	0.00	0.00%
Brent Oil	86.70	-0.57	-0.65%
Natural Gas	2.906	0.000	0.00%
Gold	4,664.11	+16.21	+0.35%
Silver	68.755	+0.670	+0.98%
US Soybeans	1,261.25	-0.25	-0.02%
Copper	6.6178	+0.0173	+0.26%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.209	-0.015	-0.36%
U.S. 10Y	4.649	+0.010	+0.22%
U.S. 30Y	5.171	-0.014	-0.27%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.84	-4.41	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill T-Rex 2.	12.43	+0.03	+0.24%