Breaking News

Tradr 2X Long QUBT Daily ETF (QUBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.26 +8.12 +24.50%

04:59:59 - Closed. Currency in USD

After Hours

40.77

-0.49

-1.19%

12:41:54 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 456,567
Bid/Ask: 0.00 / 0.00
Day's Range: 31.35 - 41.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QUBT Daily Options Chain

Get free option data for QUBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QUBT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.19	0%	25.1	27.3	0	15.00	9.83	0%	0	1.4	0
QUBX Call 15.00 Exp: Dec 19, 2025 Last: 0.19 Chg.: 0% SymbolQUBX\|20251219\|15.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value26.26 Volume0 Vega0 Time Value-26.07 Open Interest0 Rho0 Delta / Theta0 QUBX Put 15.00 Exp: Dec 19, 2025 Last: 9.83 Chg.: 0% SymbolQUBX\|20251219\|15.00P Delta-0.0581 Imp Vol4.4786 Bid0 Gamma0.0031 Theoretical1.4 Ask1.4 Theta-0.1448 Intrinsic Value-26.26 Volume0 Vega0.0097 Time Value36.09 Open Interest0 Rho-0.0014 Delta / Theta0.4011
0.2	0%	20.1	22.7	0	20.00	14	0%	0	1.65	0
QUBX Call 20.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolQUBX\|20251219\|20.00C Delta0.9879 Imp Vol1.7253 Bid20.1 Gamma0.0022 Theoretical21.4 Ask22.7 Theta-0.0173 Intrinsic Value21.26 Volume0 Vega0.0026 Time Value-21.06 Open Interest0 Rho0.008 Delta / Theta-57.2238 QUBX Put 20.00 Exp: Dec 19, 2025 Last: 14 Chg.: 0% SymbolQUBX\|20251219\|20.00P Delta-0.086 Imp Vol3.5709 Bid0 Gamma0.0053 Theoretical1.65 Ask1.65 Theta-0.156 Intrinsic Value-21.26 Volume0 Vega0.0131 Time Value35.26 Open Interest0 Rho-0.0019 Delta / Theta0.5515
3.5	0%	19.2	21.7	0	21.00	13.75	0%	0	1.75	0
QUBX Call 21.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: 0% SymbolQUBX\|20251219\|21.00C Delta0.9809 Imp Vol1.7652 Bid19.2 Gamma0.0031 Theoretical20.45 Ask21.7 Theta-0.025 Intrinsic Value20.26 Volume0 Vega0.0039 Time Value-16.76 Open Interest0 Rho0.0082 Delta / Theta-39.1683 QUBX Put 21.00 Exp: Dec 19, 2025 Last: 13.75 Chg.: 0% SymbolQUBX\|20251219\|21.00P Delta-0.0936 Imp Vol3.4502 Bid0 Gamma0.0058 Theoretical1.75 Ask1.75 Theta-0.1605 Intrinsic Value-20.26 Volume0 Vega0.014 Time Value34.01 Open Interest0 Rho-0.0021 Delta / Theta0.5834
					33.58	Price @ Dec 04, 2025 15:24 GMT
0	0%	0	0.7	0	36.00	0	0%	28.7	30.3	0
QUBX Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUBX1\|20251219\|36.00C Delta0.2944 Imp Vol0.5916 Bid0 Gamma0.0859 Theoretical0.7 Ask0.7 Theta-0.0471 Intrinsic Value-2.42 Volume0 Vega0.0234 Time Value2.42 Open Interest6 Rho0.0038 Delta / Theta-6.2557 QUBX Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUBX1\|20251219\|36.00P Delta-0.0978 Imp Vol13.0425 Bid28.7 Gamma0.002 Theoretical29.5 Ask30.3 Theta-0.5062 Intrinsic Value2.42 Volume0 Vega0.0117 Time Value-2.42 Open Interest0 Rho-0.0106 Delta / Theta0.1932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBX Comments

Write your thoughts about Tradr 2X Long QUBT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,921.28	+33.70	+0.57%
Nikkei 225	50,356.50	-671.92	-1.32%
Shanghai	3,878.99	+3.19	+0.08%
US 500	6,867.2	+10.3	+0.15%
US Tech 100	25,659.3	+77.6	+0.30%
DAX	23,882.03	+188.32	+0.79%
Dollar Index	98.965	+0.012	+0.01%

Crude Oil WTI	59.49	-0.18	-0.30%
Brent Oil	63.13	-0.13	-0.21%
Natural Gas	5.078	+0.002	+0.04%
Gold	4,243.45	+0.45	+0.01%
Silver	58.233	+0.742	+1.29%
US Soybeans	1,117.75	-1.75	-0.16%
Copper	5.4140	+0.0520	+0.97%

Philippines 2Y	5.141	0.000	0.00%
Philippines 10Y	5.840	0.000	0.00%
Philippines 20Y	6.406	0.000	0.00%
U.S. 2Y	3.521	-0.010	-0.28%
U.S. 10Y	4.096	-0.013	-0.32%
U.S. 30Y	4.757	-0.007	-0.15%
Germany 10Y	2.7706	+0.0245	+0.89%

Alphabet C	318.39	-2.23	-0.70%
Golden Haven	1,421.00	-28.00	-1.93%
Anheuser Busch ADR	60.97	-0.62	-1.01%
Booking	5,027.20	-20.01	-0.40%
Apple	280.70	-3.45	-1.21%
Alibaba ADR	157.44	-0.64	-0.40%
Tesla	454.53	+7.79	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QUB.	41.26	+8.12	+24.50%
PEXT/WAVES	0.000093	0.000000	0.00%
ORGN	0.08	-0.01	-11.11%
4401	3,587.0	-71.0	-1.94%
QUFG	4.00	+0.04	+1.01%
BlackRock Global .	152.050	+0.630	+0.42%
6585	90.70	+1.70	+1.91%
AdvisorOne CLS Gl.	10.47	-0.01	-0.10%