Breaking News

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.93 -0.47 -0.86%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 940
Bid/Ask: 0.00 / 0.00
Day's Range: 53.79 - 53.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

QRAFT AI-Enhanced U.S. Large Cap Options Chain

Get free option data for QRFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the QRAFT AI-Enhanced U.S. Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.6	0	50.00	0	0%	0	0.9	0
QRFT Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|50.00C Delta0.924 Imp Vol0.2384 Bid4 Gamma0.0368 Theoretical5.3 Ask6.6 Theta-0.0142 Intrinsic Value3.92 Volume0 Vega0.0233 Time Value-3.92 Open Interest0 Rho0.0399 Delta / Theta-65.1286 QRFT Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|50.00P Delta-0.151 Imp Vol0.3378 Bid0 Gamma0.0427 Theoretical0.45 Ask0.9 Theta-0.0192 Intrinsic Value-3.92 Volume0 Vega0.0381 Time Value3.92 Open Interest0 Rho-0.007 Delta / Theta7.8849
0	0%	3.1	5.7	0	51.00	0	0%	0	1.2	0
QRFT Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|51.00C Delta0.8797 Imp Vol0.2338 Bid3.1 Gamma0.0526 Theoretical4.4 Ask5.7 Theta-0.0173 Intrinsic Value2.92 Volume0 Vega0.0326 Time Value-2.92 Open Interest0 Rho0.0385 Delta / Theta-50.9949 QRFT Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|51.00P Delta-0.195 Imp Vol0.3263 Bid0 Gamma0.0521 Theoretical0.6 Ask1.2 Theta-0.0216 Intrinsic Value-2.92 Volume0 Vega0.0449 Time Value2.92 Open Interest0 Rho-0.0089 Delta / Theta9.0135
0	0%	2.2	4.7	0	52.00	0	0%	0	1.25	0
QRFT Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|52.00C Delta0.8443 Imp Vol0.2044 Bid2.2 Gamma0.0718 Theoretical3.45 Ask4.7 Theta-0.0176 Intrinsic Value1.92 Volume0 Vega0.0389 Time Value-1.92 Open Interest0 Rho0.0377 Delta / Theta-47.8648 QRFT Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|52.00P Delta-0.227 Imp Vol0.2813 Bid0 Gamma0.0661 Theoretical0.63 Ask1.25 Theta-0.0201 Intrinsic Value-1.92 Volume0 Vega0.049 Time Value1.92 Open Interest0 Rho-0.0102 Delta / Theta11.2732
					53.92	Price @ Dec 23, 2024 21:06 GMT
0	0%	0.45	2.75	0	54.00	0	0%	0	1.45	0
QRFT Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|54.00C Delta0.7088 Imp Vol0.1384 Bid0.45 Gamma0.1523 Theoretical1.6 Ask2.75 Theta-0.0166 Intrinsic Value-0.08 Volume0 Vega0.0558 Time Value0.08 Open Interest0 Rho0.0328 Delta / Theta-42.6953 QRFT Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|54.00P Delta-0.3443 Imp Vol0.1892 Bid0 Gamma0.1208 Theoretical0.73 Ask1.45 Theta-0.0157 Intrinsic Value0.08 Volume0 Vega0.0598 Time Value-0.08 Open Interest0 Rho-0.0145 Delta / Theta21.9791
0	0%	0	1.9	0	55.00	0	0%	0	1.65	0
QRFT Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|55.00C Delta0.5418 Imp Vol0.132 Bid0 Gamma0.1848 Theoretical0.95 Ask1.9 Theta-0.0168 Intrinsic Value-1.08 Volume0 Vega0.0646 Time Value1.08 Open Interest0 Rho0.0253 Delta / Theta-32.2255 QRFT Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|55.00P Delta-0.4722 Imp Vol0.1383 Bid0 Gamma0.1808 Theoretical0.83 Ask1.65 Theta-0.0114 Intrinsic Value1.08 Volume0 Vega0.0643 Time Value-1.08 Open Interest0 Rho-0.0181 Delta / Theta41.4537
0	0%	0	1.4	0	56.00	0	0%	0	2.3	0
QRFT Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|56.00C Delta0.3886 Imp Vol0.1616 Bid0 Gamma0.1457 Theoretical0.7 Ask1.4 Theta-0.0183 Intrinsic Value-2.08 Volume0 Vega0.0624 Time Value2.08 Open Interest0 Rho0.0181 Delta / Theta-21.28 QRFT Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250117\|56.00P Delta-0.7539 Imp Vol0.0925 Bid0 Gamma0.2227 Theoretical1.15 Ask2.3 Theta-0.0045 Intrinsic Value2.08 Volume0 Vega0.0487 Time Value-2.08 Open Interest0 Rho-0.0183 Delta / Theta167.5723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QRFT Comments

Write your thoughts about QRAFT AI-Enhanced U.S. Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.500	+17.34%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.122	-0.023	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QRAFT AI-Enhanced.	53.93	-0.47	-0.86%