Breaking News

Tradr 2X Long Triple Q Quarterly ETF (QQQP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.89 +0.06 +0.22%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,095
Bid/Ask: 0.00 / 0.00
Day's Range: 26.66 - 27.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Quarterly Options Chain

Get free option data for QQQP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Quarterly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	15	0	16.00	0	0%	0	0.75	0
QQQP Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|16.00C Delta0.8691 Imp Vol2.5161 Bid10 Gamma0.009 Theoretical15 Ask15 Theta-0.0652 Intrinsic Value12.47 Volume0 Vega0.0199 Time Value-12.47 Open Interest0 Rho0.0105 Delta / Theta-13.3263 QQQP Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|16.00P Delta-0.0589 Imp Vol1.3274 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.0184 Intrinsic Value-12.47 Volume0 Vega0.011 Time Value12.47 Open Interest0 Rho-0.002 Delta / Theta3.1945
0	0%	8.9	13.9	0	17.00	0	0%	0	0.75	0
QQQP Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|17.00C Delta0.859 Imp Vol2.2808 Bid8.9 Gamma0.0105 Theoretical13.9 Ask13.9 Theta-0.0624 Intrinsic Value11.47 Volume0 Vega0.0209 Time Value-11.47 Open Interest0 Rho0.0114 Delta / Theta-13.7732 QQQP Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|17.00P Delta-0.0644 Imp Vol1.2134 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0181 Intrinsic Value-11.47 Volume0 Vega0.0118 Time Value11.47 Open Interest0 Rho-0.0022 Delta / Theta3.5676
0	0%	8	13	0	18.00	0	0%	0	0.75	0
QQQP Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|18.00C Delta0.8451 Imp Vol2.1525 Bid8 Gamma0.0118 Theoretical13 Ask13 Theta-0.0627 Intrinsic Value10.47 Volume0 Vega0.0223 Time Value-10.47 Open Interest0 Rho0.0119 Delta / Theta-13.4694 QQQP Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|18.00P Delta-0.0705 Imp Vol1.1054 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0176 Intrinsic Value-10.47 Volume0 Vega0.0126 Time Value10.47 Open Interest0 Rho-0.0024 Delta / Theta4.0031
					28.47	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	3.1	0	29.00	3.9	0%	0	3.4	0
QQQP Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|29.00C Delta0.5026 Imp Vol0.4513 Bid0 Gamma0.0946 Theoretical1.55 Ask3.1 Theta-0.0231 Intrinsic Value-0.53 Volume0 Vega0.0373 Time Value0.53 Open Interest0 Rho0.0137 Delta / Theta-21.7606 QQQP Put 29.00 Exp: Mar 21, 2025 Last: 3.9 Chg.: 0% SymbolQQQP\|20250321\|29.00P Delta-0.5067 Imp Vol0.412 Bid0 Gamma0.1045 Theoretical1.7 Ask3.4 Theta-0.0181 Intrinsic Value0.53 Volume0 Vega0.0372 Time Value3.37 Open Interest1 Rho-0.0142 Delta / Theta28.0507
0	0%	0	2.45	0	30.00	0	0%	0	4.2	0
QQQP Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|30.00C Delta0.4177 Imp Vol0.4711 Bid0 Gamma0.0887 Theoretical1.22 Ask2.45 Theta-0.0233 Intrinsic Value-1.53 Volume0 Vega0.0365 Time Value1.53 Open Interest0 Rho0.0114 Delta / Theta-17.9206 QQQP Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|30.00P Delta-0.6337 Imp Vol0.3534 Bid0 Gamma0.1158 Theoretical2.1 Ask4.2 Theta-0.014 Intrinsic Value1.53 Volume0 Vega0.035 Time Value-1.53 Open Interest0 Rho-0.0163 Delta / Theta45.1223
0	0%	0	2.2	0	31.00	0	0%	0.1	4.9	0
QQQP Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|31.00C Delta0.3599 Imp Vol0.5271 Bid0 Gamma0.076 Theoretical1.1 Ask2.2 Theta-0.0247 Intrinsic Value-2.53 Volume0 Vega0.0349 Time Value2.53 Open Interest0 Rho0.0098 Delta / Theta-14.5637 QQQP Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250321\|31.00P Delta-0.8677 Imp Vol0.2284 Bid0.1 Gamma0.1057 Theoretical2.5 Ask4.9 Theta-0.0041 Intrinsic Value2.53 Volume0 Vega0.0193 Time Value-2.53 Open Interest0 Rho-0.0134 Delta / Theta209.4427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQP Comments

Write your thoughts about Tradr 2X Long Triple Q Quarterly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,998.0	+41.8	+0.70%
US Tech 100	21,311.7	+178.8	+0.85%
DAX	22,667.81	-129.60	-0.57%
Dollar Index	106.530	+0.201	+0.19%

Crude Oil WTI	69.35	+0.73	+1.06%
Brent Oil	72.82	+0.75	+1.04%
Natural Gas	3.930	-0.029	-0.73%
Gold	2,898.14	-32.46	-1.11%
Silver	32.173	-0.099	-0.31%
US Soybeans	1,030.25	+5.25	+0.51%
Copper	4.6145	+0.0280	+0.61%

Philippines 2Y	5.769	+0.065	+1.14%
Philippines 10Y	6.153	+0.042	+0.69%
Philippines 20Y	6.461	+0.061	+0.95%
U.S. 2Y	4.102	+0.030	+0.74%
U.S. 10Y	4.299	+0.050	+1.18%
U.S. 30Y	4.552	+0.045	+1.00%
Germany 10Y	2.4445	+0.0045	+0.18%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long Tri.	26.89	+0.06	+0.22%