Breaking News

Tradr 2X Long Triple Q Quarterly ETF (QQQP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.23 -1.10 -3.75%

03:57:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,024
Bid/Ask: 0.00 / 0.00
Day's Range: 28.23 - 28.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Quarterly Options Chain

Get free option data for QQQP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Quarterly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	11.9	0	19.00	0	0%	0	0.75	0
QQQP Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|19.00C Delta0.8314 Imp Vol3.6914 Bid6.9 Gamma0.0137 Theoretical11.9 Ask11.9 Theta-0.211 Intrinsic Value9.47 Volume0 Vega0.0125 Time Value-9.47 Open Interest0 Rho0.0036 Delta / Theta-3.9406 QQQP Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|19.00P Delta-0.0778 Imp Vol1.8767 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.0613 Intrinsic Value-9.47 Volume0 Vega0.0072 Time Value9.47 Open Interest0 Rho-0.0007 Delta / Theta1.2688
0	0%	6	11	0	20.00	0	0%	0	0.75	0
QQQP Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|20.00C Delta0.8148 Imp Vol3.4734 Bid6 Gamma0.0155 Theoretical11 Ask11 Theta-0.2107 Intrinsic Value8.47 Volume0 Vega0.0133 Time Value-8.47 Open Interest0 Rho0.0037 Delta / Theta-3.8674 QQQP Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|20.00P Delta-0.0858 Imp Vol1.6912 Bid0 Gamma0.0187 Theoretical0.38 Ask0.75 Theta-0.0595 Intrinsic Value-8.47 Volume0 Vega0.0078 Time Value8.47 Open Interest0 Rho-0.0008 Delta / Theta1.4431
0	0%	4.9	9.9	0	21.00	0	0%	0	1.8	0
QQQP Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|21.00C Delta0.8003 Imp Vol3.1166 Bid4.9 Gamma0.0181 Theoretical9.9 Ask9.9 Theta-0.1981 Intrinsic Value7.47 Volume0 Vega0.0139 Time Value-7.47 Open Interest0 Rho0.0039 Delta / Theta-4.0388 QQQP Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|21.00P Delta-0.1463 Imp Vol2.0355 Bid0 Gamma0.0227 Theoretical0.9 Ask1.8 Theta-0.1047 Intrinsic Value-7.47 Volume0 Vega0.0114 Time Value7.47 Open Interest0 Rho-0.0014 Delta / Theta1.3974
					28.47	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	2.2	0	29.00	0	0%	0	2.6	0
QQQP Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|29.00C Delta0.4749 Imp Vol0.6438 Bid0 Gamma0.1247 Theoretical1.1 Ask2.2 Theta-0.0593 Intrinsic Value-0.53 Volume0 Vega0.0198 Time Value0.53 Open Interest0 Rho0.0038 Delta / Theta-8.01 QQQP Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|29.00P Delta-0.5378 Imp Vol0.5499 Bid0 Gamma0.146 Theoretical1.3 Ask2.6 Theta-0.0476 Intrinsic Value0.53 Volume0 Vega0.0197 Time Value-0.53 Open Interest0 Rho-0.0043 Delta / Theta11.3088
0	0%	0	0.75	0	30.00	0	0%	0	4	0
QQQP Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|30.00C Delta0.2837 Imp Vol0.4453 Bid0 Gamma0.1533 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-1.53 Volume0 Vega0.0168 Time Value1.53 Open Interest0 Rho0.0023 Delta / Theta-8.1202 QQQP Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|30.00P Delta-0.6635 Imp Vol0.5817 Bid0 Gamma0.1271 Theoretical2 Ask4 Theta-0.0458 Intrinsic Value1.53 Volume0 Vega0.0181 Time Value-1.53 Open Interest0 Rho-0.0051 Delta / Theta14.4766
0	0%	0	1.8	0	31.00	0	0%	0	4.9	0
QQQP Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|31.00C Delta0.3321 Imp Vol0.8995 Bid0 Gamma0.0814 Theoretical0.9 Ask1.8 Theta-0.0747 Intrinsic Value-2.53 Volume0 Vega0.018 Time Value2.53 Open Interest0 Rho0.0026 Delta / Theta-4.4475 QQQP Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250221\|31.00P Delta-0.9319 Imp Vol0.3188 Bid0 Gamma0.0865 Theoretical2.45 Ask4.9 Theta-0.0077 Intrinsic Value2.53 Volume0 Vega0.0064 Time Value-2.53 Open Interest0 Rho-0.0042 Delta / Theta121.7788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQP Comments

Write your thoughts about Tradr 2X Long Triple Q Quarterly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,019.9	-97.7	-1.60%
US Tech 100	21,629.2	-438.9	-1.99%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.530	+0.261	+0.25%

Crude Oil WTI	70.32	-2.16	-2.98%
Brent Oil	74.33	-2.15	-2.81%
Natural Gas	4.274	+0.122	+2.94%
Gold	2,947.99	-8.11	-0.27%
Silver	32.950	-0.536	-1.60%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5405	-0.0715	-1.55%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.192	-0.074	-1.73%
U.S. 10Y	4.417	-0.082	-1.82%
U.S. 30Y	4.667	-0.071	-1.50%
Germany 10Y	2.4485	-0.0155	-0.63%

Alphabet C	181.81	-4.83	-2.59%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.13	+0.98	+1.84%
Booking	5,005.84	-12.39	-0.25%
Apple	245.80	-0.03	-0.01%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	336.52	-17.88	-5.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long Tri.	28.23	-1.10	-3.75%