Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.96 +0.55 +1.03%

03:59:59 - Closed. Currency in USD

After Hours

53.87

-0.09

-0.17%

7:58:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 8,672,174
Bid/Ask: 0.00 / 0.00
Day's Range: 53.63 - 53.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.78	0%	17.7	19.4	4	35.00	0.05	0%	0	0.55	0
QQQI Call 35.00 Exp: May 15, 2026 Last: 18.78 Chg.: 0% SymbolQQQI\|20260515\|35.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.96 Volume4 Vega0 Time Value-0.18 Open Interest1 Rho0 Delta / Theta0 QQQI Put 35.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260515\|35.00P Delta-0.0416 Imp Vol1.1341 Bid0 Gamma0.0061 Theoretical0.28 Ask0.55 Theta-0.0308 Intrinsic Value-18.96 Volume0 Vega0.0115 Time Value19.01 Open Interest7 Rho-0.0013 Delta / Theta1.3486
13.72	0%	12.6	15	0	40.00	0.03	0%	0	0.05	1
QQQI Call 40.00 Exp: May 15, 2026 Last: 13.72 Chg.: 0% SymbolQQQI\|20260515\|40.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.96 Volume0 Vega0 Time Value-0.24 Open Interest1 Rho0 Delta / Theta0 QQQI Put 40.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolQQQI\|20260515\|40.00P Delta-0.0114 Imp Vol0.5674 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-13.96 Volume1 Vega0.0039 Time Value13.99 Open Interest11 Rho-0.0003 Delta / Theta2.2081
9.5	0%	9.1	10.6	0	44.00	0.08	0%	0	0.05	0
QQQI Call 44.00 Exp: May 15, 2026 Last: 9.5 Chg.: 0% SymbolQQQI\|20260515\|44.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.96 Volume0 Vega0 Time Value-0.46 Open Interest1 Rho0 Delta / Theta0 QQQI Put 44.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolQQQI\|20260515\|44.00P Delta-0.0135 Imp Vol0.3958 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-9.96 Volume0 Vega0.0045 Time Value10.04 Open Interest17 Rho-0.0004 Delta / Theta3.2555
					53.96	Price @ Apr 24, 2026 20:24 GMT
0.69	68.29%	0.65	0.7	460	54.00	0.65	-32.29%	0.6	0.7	19
QQQI Call 54.00 Exp: May 15, 2026 Last: 0.69 Chg.: 68.29% SymbolQQQI\|20260515\|54.00C Delta0.5238 Imp Vol0.1265 Bid0.65 Gamma0.2432 Theoretical0.69 Ask0.7 Theta-0.0183 Intrinsic Value-0.04 Volume460 Vega0.0515 Time Value0.73 Open Interest2,862 Rho0.0159 Delta / Theta-28.659 QQQI Put 54.00 Exp: May 15, 2026 Last: 0.65 Chg.: -32.29% SymbolQQQI\|20260515\|54.00P Delta-0.4921 Imp Vol0.1284 Bid0.6 Gamma0.2439 Theoretical0.65 Ask0.7 Theta-0.0136 Intrinsic Value0.04 Volume19 Vega0.0514 Time Value0.61 Open Interest205 Rho-0.0125 Delta / Theta36.3049
0.22	120%	0.2	0.25	875	55.00	1.24	-20.51%	1.2	1.3	8
QQQI Call 55.00 Exp: May 15, 2026 Last: 0.22 Chg.: 120% SymbolQQQI\|20260515\|55.00C Delta0.2616 Imp Vol0.1088 Bid0.2 Gamma0.2312 Theoretical0.22 Ask0.25 Theta-0.0123 Intrinsic Value-1.04 Volume875 Vega0.0421 Time Value1.26 Open Interest2,609 Rho0.008 Delta / Theta-21.2818 QQQI Put 55.00 Exp: May 15, 2026 Last: 1.24 Chg.: -20.51% SymbolQQQI\|20260515\|55.00P Delta-0.7426 Imp Vol0.1204 Bid1.2 Gamma0.3075 Theoretical1.24 Ask1.3 Theta-0.0092 Intrinsic Value1.04 Volume8 Vega0.0412 Time Value0.2 Open Interest138 Rho-0.0153 Delta / Theta81.0881
0.05	66.67%	0.05	0.1	60	56.00	2.52	0%	1.55	2.9	0
QQQI Call 56.00 Exp: May 15, 2026 Last: 0.05 Chg.: 66.67% SymbolQQQI\|20260515\|56.00C Delta0.0815 Imp Vol0.1053 Bid0.05 Gamma0.1106 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-2.04 Volume60 Vega0.0195 Time Value2.09 Open Interest1,709 Rho0.0025 Delta / Theta-15.3053 QQQI Put 56.00 Exp: May 15, 2026 Last: 2.52 Chg.: 0% SymbolQQQI\|20260515\|56.00P Delta-0.8194 Imp Vol0.1718 Bid1.55 Gamma0.1228 Theoretical2.23 Ask2.9 Theta-0.011 Intrinsic Value2.04 Volume0 Vega0.0333 Time Value0.48 Open Interest1 Rho-0.015 Delta / Theta74.2861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	53.96	+0.55	+1.03%
	Hang Seng TECH In.	4.89	+0.04	+0.83%