Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.22 +0.16 +0.30%

15/02 - Closed. Currency in USD

After Hours

54.20

-0.02

-0.04%

8:48:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 326,613
Bid/Ask: 0.00 / 0.00
Day's Range: 54.04 - 54.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.3	0%	16.7	20	0	35.00	0	0%	0	1.8	0
QQQI Call 35.00 Exp: Feb 21, 2025 Last: 18.3 Chg.: 0% SymbolQQQI\|20250221\|35.00C Delta0.8899 Imp Vol2.6676 Bid16.7 Gamma0.0084 Theoretical20 Ask20 Theta-0.2376 Intrinsic Value18.53 Volume0 Vega0.0158 Time Value-0.23 Open Interest0 Rho0.0068 Delta / Theta-3.745 QQQI Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250221\|35.00P Delta-0.0867 Imp Vol2.2957 Bid0 Gamma0.0082 Theoretical0.9 Ask1.8 Theta-0.1687 Intrinsic Value-18.53 Volume0 Vega0.0133 Time Value18.53 Open Interest0 Rho-0.0013 Delta / Theta0.514
0	0%	11.7	15	0	40.00	0	0%	0	1.8	0
QQQI Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250221\|40.00C Delta0.8585 Imp Vol2.037 Bid11.7 Gamma0.0131 Theoretical15 Ask15 Theta-0.2169 Intrinsic Value13.53 Volume0 Vega0.0188 Time Value-13.53 Open Interest0 Rho0.0076 Delta / Theta-3.9588 QQQI Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250221\|40.00P Delta-0.1129 Imp Vol1.7304 Bid0 Gamma0.0132 Theoretical0.9 Ask1.8 Theta-0.154 Intrinsic Value-13.53 Volume0 Vega0.0161 Time Value13.53 Open Interest0 Rho-0.0016 Delta / Theta0.7331
0	0%	6.7	10	0	45.00	0	0%	0	1.8	0
QQQI Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250221\|45.00C Delta0.8099 Imp Vol1.4558 Bid6.7 Gamma0.0222 Theoretical10 Ask10 Theta-0.1884 Intrinsic Value8.53 Volume0 Vega0.0228 Time Value-8.53 Open Interest0 Rho0.0082 Delta / Theta-4.2978 QQQI Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250221\|45.00P Delta-0.1553 Imp Vol1.2083 Bid0 Gamma0.0235 Theoretical0.9 Ask1.8 Theta-0.1336 Intrinsic Value-8.53 Volume0 Vega0.0201 Time Value8.53 Open Interest0 Rho-0.0021 Delta / Theta1.1625
					53.53	Price @ Feb 12, 2025 21:11 GMT
0.2	0%	0	0.2	0	54.00	0.57	-12.31%	0.35	0.85	11
QQQI Call 54.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolQQQI\|20250221\|54.00C Delta0.2588 Imp Vol0.0767 Bid0 Gamma0.5023 Theoretical0.1 Ask0.2 Theta-0.0132 Intrinsic Value-0.47 Volume0 Vega0.0272 Time Value0.67 Open Interest164 Rho0.0034 Delta / Theta-19.5854 QQQI Put 54.00 Exp: Feb 21, 2025 Last: 0.57 Chg.: -12.31% SymbolQQQI\|20250221\|54.00P Delta-0.7285 Imp Vol0.0897 Bid0.35 Gamma0.4563 Theoretical0.57 Ask0.85 Theta-0.0106 Intrinsic Value0.47 Volume11 Vega0.0275 Time Value0.1 Open Interest66 Rho-0.0064 Delta / Theta68.4393
0.07	0%	0	0.1	0	55.00	2.35	0%	0.1	3.3	0
QQQI Call 55.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolQQQI\|20250221\|55.00C Delta0.0988 Imp Vol0.1285 Bid0 Gamma0.161 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-1.47 Volume0 Vega0.0146 Time Value1.54 Open Interest33 Rho0.0013 Delta / Theta-8.9312 QQQI Put 55.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolQQQI\|20250221\|55.00P Delta-0.7672 Imp Vol0.2301 Bid0.1 Gamma0.1609 Theoretical1.7 Ask3.3 Theta-0.0291 Intrinsic Value1.47 Volume0 Vega0.0256 Time Value0.88 Open Interest1 Rho-0.0075 Delta / Theta26.355
0	0%	0	0.5	0	56.00	0	0%	1.1	4.3	0
QQQI Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250221\|56.00C Delta0.1834 Imp Vol0.3041 Bid0 Gamma0.1039 Theoretical0.25 Ask0.5 Theta-0.0388 Intrinsic Value-2.47 Volume0 Vega0.0223 Time Value2.47 Open Interest0 Rho0.0024 Delta / Theta-4.7233 QQQI Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250221\|56.00P Delta-0.8156 Imp Vol0.3117 Bid1.1 Gamma0.1034 Theoretical2.7 Ask4.3 Theta-0.0348 Intrinsic Value2.47 Volume0 Vega0.0223 Time Value-2.47 Open Interest0 Rho-0.0079 Delta / Theta23.4285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,993.48	-67.85	-1.12%
Nikkei 225	39,204.50	+40.00	+0.10%
Shanghai	3,355.83	+9.11	+0.27%
US 500	6,122.9	+8.3	+0.14%
US Tech 100	22,164.9	+50.2	+0.23%
DAX	22,688.50	+206.00	+0.92%
Dollar Index	106.705	+0.130	+0.12%

Crude Oil WTI	70.69	-0.02	-0.03%
Brent Oil	74.67	-0.07	-0.09%
Natural Gas	3.634	-0.091	-2.44%
Gold	2,912.40	+11.70	+0.40%
Silver	32.925	+0.070	+0.21%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6060	-0.0585	-1.25%

Philippines 2Y	5.762	+0.087	+1.53%
Philippines 10Y	6.170	+0.056	+0.92%
Philippines 20Y	6.414	+0.066	+1.04%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.495	+0.022	+0.49%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4945	+0.0705	+2.91%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,310.00	+10.00	+0.43%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	54.22	+0.16	+0.30%