Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.73 -0.61 -1.14%

25/07 - Closed. Currency in USD

Pre Market

53.54

+0.81

+1.54%

20:09:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 7,397,118
Bid/Ask: 0.00 / 0.00
Day's Range: 52.61 - 53.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	0%	11.4	14.9	1	40.00	0	0%	0	0.05	0
QQQI Call 40.00 Exp: Aug 21, 2026 Last: 12.8 Chg.: 0% SymbolQQQI\|20260821\|40.00C Delta0.9377 Imp Vol0.7009 Bid11.4 Gamma0.012 Theoretical13.15 Ask14.9 Theta-0.026 Intrinsic Value12.73 Volume1 Vega0.0179 Time Value0.07 Open Interest0 Rho0.0278 Delta / Theta-36.0102 QQQI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|40.00P Delta-0.0107 Imp Vol0.4501 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-12.73 Volume0 Vega0.0041 Time Value12.73 Open Interest24 Rho-0.0004 Delta / Theta3.2773
0	0%	8	10.8	0	44.00	0.05	0%	0	0.1	0
QQQI Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|44.00C Delta0.8833 Imp Vol0.5993 Bid8 Gamma0.0224 Theoretical9.4 Ask10.8 Theta-0.0344 Intrinsic Value8.73 Volume0 Vega0.0287 Time Value-8.73 Open Interest0 Rho0.0285 Delta / Theta-25.705 QQQI Put 44.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260821\|44.00P Delta-0.0252 Imp Vol0.3476 Bid0 Gamma0.0116 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-8.73 Volume0 Vega0.0086 Time Value8.78 Open Interest504 Rho-0.001 Delta / Theta4.8393
8.05	0%	7.6	9.8	2	45.00	0.05	-50%	0.05	0.1	30
QQQI Call 45.00 Exp: Aug 21, 2026 Last: 8.05 Chg.: 0% SymbolQQQI\|20260821\|45.00C Delta0.8423 Imp Vol0.6367 Bid7.6 Gamma0.0259 Theoretical8.7 Ask9.8 Theta-0.0436 Intrinsic Value7.73 Volume2 Vega0.0352 Time Value0.32 Open Interest0 Rho0.0274 Delta / Theta-19.3316 QQQI Put 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolQQQI\|20260821\|45.00P Delta-0.0371 Imp Vol0.3349 Bid0.05 Gamma0.0166 Theoretical0.08 Ask0.1 Theta-0.0069 Intrinsic Value-7.73 Volume30 Vega0.0118 Time Value7.78 Open Interest195 Rho-0.0015 Delta / Theta5.383
					52.73	Price @ Jul 24, 2026 20:24 GMT
0.95	-35.37%	0.8	1.05	138	53.00	1.55	24%	1.35	1.65	218
QQQI Call 53.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -35.37% SymbolQQQI\|20260821\|53.00C Delta0.4887 Imp Vol0.1724 Bid0.8 Gamma0.1613 Theoretical0.93 Ask1.05 Theta-0.0207 Intrinsic Value-0.27 Volume138 Vega0.0572 Time Value1.22 Open Interest86 Rho0.0184 Delta / Theta-23.5734 QQQI Put 53.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 24% SymbolQQQI\|20260821\|53.00P Delta-0.5053 Imp Vol0.2486 Bid1.35 Gamma0.1129 Theoretical1.5 Ask1.65 Theta-0.024 Intrinsic Value0.27 Volume218 Vega0.0571 Time Value1.28 Open Interest4,615 Rho-0.0172 Delta / Theta21.0602
0.47	-37.33%	0.45	0.55	245	54.00	2.06	8.42%	1.85	2.25	46
QQQI Call 54.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: -37.33% SymbolQQQI\|20260821\|54.00C Delta0.3281 Imp Vol0.166 Bid0.45 Gamma0.1518 Theoretical0.5 Ask0.55 Theta-0.0176 Intrinsic Value-1.27 Volume245 Vega0.0518 Time Value1.74 Open Interest657 Rho0.0124 Delta / Theta-18.6466 QQQI Put 54.00 Exp: Aug 21, 2026 Last: 2.06 Chg.: 8.42% SymbolQQQI\|20260821\|54.00P Delta-0.6199 Imp Vol0.242 Bid1.85 Gamma0.1113 Theoretical2.05 Ask2.25 Theta-0.0217 Intrinsic Value1.27 Volume46 Vega0.0545 Time Value0.79 Open Interest2,458 Rho-0.0199 Delta / Theta28.5388
0.18	-55%	0.15	0.3	453	55.00	2.93	21.07%	2.6	3	37
QQQI Call 55.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: -55% SymbolQQQI\|20260821\|55.00C Delta0.1851 Imp Vol0.1582 Bid0.15 Gamma0.1177 Theoretical0.23 Ask0.3 Theta-0.0122 Intrinsic Value-2.27 Volume453 Vega0.0383 Time Value2.45 Open Interest2,691 Rho0.0071 Delta / Theta-15.2168 QQQI Put 55.00 Exp: Aug 21, 2026 Last: 2.93 Chg.: 21.07% SymbolQQQI\|20260821\|55.00P Delta-0.7133 Imp Vol0.2534 Bid2.6 Gamma0.0955 Theoretical2.8 Ask3 Theta-0.0199 Intrinsic Value2.27 Volume37 Vega0.0486 Time Value0.66 Open Interest1,380 Rho-0.0216 Delta / Theta35.8257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,477.9	+65.9	+0.89%
US Tech 100	28,526.5	+398.2	+1.42%
DAX	25,523.45	+431.76	+1.72%
Dollar Index	101.180	-0.122	-0.12%

Crude Oil WTI	83.76	-5.55	-6.21%
Brent Oil	86.40	-5.28	-5.76%
Natural Gas	2.801	-0.087	-3.01%
Gold	4,096.40	+25.60	+0.63%
Silver	59.315	+0.409	+0.69%
US Soybeans	1,216.88	-35.13	-2.81%
Copper	6.3963	+0.0388	+0.61%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.312	-0.020	-0.46%
U.S. 10Y	4.633	-0.046	-0.98%
U.S. 30Y	5.122	-0.040	-0.77%
Germany 10Y	3.1326	-0.0408	-1.29%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	52.73	-0.61	-1.14%
Invesco S&P/TSX C.	42.35	+0.15	+0.36%
GRNA	0.2995	0.0000	0.00%