Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.57 -0.10 -0.19%

25/12 - Closed. Currency in USD

Pre Market

53.30

-0.27

-0.50%

22:24:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 188,815
Bid/Ask: 0.00 / 0.00
Day's Range: 53.15 - 53.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.2	0%	21.6	25.1	0	30.00	0	0%	0	1.8	0
QQQI Call 30.00 Exp: Jan 17, 2025 Last: 23.2 Chg.: 0% SymbolQQQI\|20250117\|30.00C Delta0.9098 Imp Vol2.1216 Bid21.6 Gamma0.0056 Theoretical25.1 Ask25.1 Theta-0.1014 Intrinsic Value23.57 Volume0 Vega0.0223 Time Value-0.37 Open Interest0 Rho0.0155 Delta / Theta-8.9737 QQQI Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250117\|30.00P Delta-0.0682 Imp Vol1.7983 Bid0 Gamma0.0053 Theoretical0.9 Ask1.8 Theta-0.0671 Intrinsic Value-23.57 Volume0 Vega0.018 Time Value23.57 Open Interest0 Rho-0.0028 Delta / Theta1.0165
18.3	0%	16.6	20.1	0	35.00	0	0%	0	1.8	0
QQQI Call 35.00 Exp: Jan 17, 2025 Last: 18.3 Chg.: 0% SymbolQQQI\|20250117\|35.00C Delta0.8865 Imp Vol1.6736 Bid16.6 Gamma0.0084 Theoretical20.1 Ask20.1 Theta-0.0951 Intrinsic Value18.57 Volume0 Vega0.0264 Time Value-0.27 Open Interest0 Rho0.0179 Delta / Theta-9.32 QQQI Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250117\|35.00P Delta-0.0867 Imp Vol1.4076 Bid0 Gamma0.0082 Theoretical0.9 Ask1.8 Theta-0.0629 Intrinsic Value-18.57 Volume0 Vega0.0217 Time Value18.57 Open Interest0 Rho-0.0033 Delta / Theta1.3787
0	0%	11.7	15.2	0	40.00	0	0%	0	1.8	0
QQQI Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250117\|40.00C Delta0.8508 Imp Vol1.3102 Bid11.7 Gamma0.0129 Theoretical15.2 Ask15.2 Theta-0.0905 Intrinsic Value13.57 Volume0 Vega0.0318 Time Value-13.57 Open Interest0 Rho0.0199 Delta / Theta-9.3986 QQQI Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250117\|40.00P Delta-0.1129 Imp Vol1.0614 Bid0 Gamma0.0132 Theoretical0.9 Ask1.8 Theta-0.0573 Intrinsic Value-13.57 Volume0 Vega0.0263 Time Value13.57 Open Interest0 Rho-0.0042 Delta / Theta1.9697
					53.57	Price @ Dec 24, 2024 18:11 GMT
0.3	0%	0	0.4	20	54.00	1	0%	0.2	1.45	0
QQQI Call 54.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolQQQI\|20250117\|54.00C Delta0.3751 Imp Vol0.0853 Bid0 Gamma0.3244 Theoretical0.3 Ask0.4 Theta-0.0116 Intrinsic Value-0.43 Volume20 Vega0.052 Time Value0.73 Open Interest2 Rho0.013 Delta / Theta-32.391 QQQI Put 54.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolQQQI\|20250117\|54.00P Delta-0.6201 Imp Vol0.1075 Bid0.2 Gamma0.2678 Theoretical0.83 Ask1.45 Theta-0.0088 Intrinsic Value0.43 Volume0 Vega0.0515 Time Value0.57 Open Interest9 Rho-0.0154 Delta / Theta70.796
0.35	0%	0	1.95	0	55.00	2.85	0%	0.7	3.5	0
QQQI Call 55.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolQQQI\|20250117\|55.00C Delta0.3764 Imp Vol0.2836 Bid0 Gamma0.0976 Theoretical0.98 Ask1.95 Theta-0.033 Intrinsic Value-1.43 Volume0 Vega0.052 Time Value1.78 Open Interest4 Rho0.0126 Delta / Theta-11.3975 QQQI Put 55.00 Exp: Jan 17, 2025 Last: 2.85 Chg.: 0% SymbolQQQI\|20250117\|55.00P Delta-0.6676 Imp Vol0.2288 Bid0.7 Gamma0.1182 Theoretical2.1 Ask3.5 Theta-0.0203 Intrinsic Value1.43 Volume0 Vega0.0495 Time Value1.42 Open Interest1 Rho-0.0181 Delta / Theta32.8304
0	0%	0	1.85	0	56.00	0	0%	0.95	4.4	0
QQQI Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250117\|56.00C Delta0.3221 Imp Vol0.3365 Bid0 Gamma0.0777 Theoretical0.93 Ask1.85 Theta-0.0364 Intrinsic Value-2.43 Volume0 Vega0.0492 Time Value2.43 Open Interest0 Rho0.0107 Delta / Theta-8.8499 QQQI Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250117\|56.00P Delta-0.8368 Imp Vol0.184 Bid0.95 Gamma0.1024 Theoretical2.68 Ask4.4 Theta-0.0096 Intrinsic Value2.43 Volume0 Vega0.0331 Time Value-2.43 Open Interest0 Rho-0.0172 Delta / Theta87.2291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	53.57	-0.10	-0.19%