Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.59 0.00 0.00%

24/10 - Closed. Currency in USD

After Hours

52.63

+0.04

+0.08%

7:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 5,025,491
Bid/Ask: 0.00 / 0.00
Day's Range: 52.36 - 52.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	0%	12	13.7	0	40.00	0.03	0%	0	0.05	0
QQQI Call 40.00 Exp: Nov 20, 2026 Last: 13.1 Chg.: 0% SymbolQQQI\|20261120\|40.00C Delta0.9656 Imp Vol0.5749 Bid12 Gamma0.0091 Theoretical12.85 Ask13.7 Theta-0.0155 Intrinsic Value12.59 Volume0 Vega0.0111 Time Value0.51 Open Interest4 Rho0.0291 Delta / Theta-62.4921 QQQI Put 40.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolQQQI\|20261120\|40.00P Delta-0.0108 Imp Vol0.447 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-12.59 Volume0 Vega0.0042 Time Value12.62 Open Interest131 Rho-0.0004 Delta / Theta3.3159
0	0%	10	11.7	0	42.00	0.04	0%	0	0.05	0
QQQI Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|42.00C Delta0.9615 Imp Vol0.4845 Bid10 Gamma0.0118 Theoretical10.85 Ask11.7 Theta-0.0148 Intrinsic Value10.59 Volume0 Vega0.0122 Time Value-10.59 Open Interest0 Rho0.0305 Delta / Theta-65.0688 QQQI Put 42.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: 0% SymbolQQQI\|20261120\|42.00P Delta-0.0126 Imp Vol0.3768 Bid0 Gamma0.006 Theoretical0.02 Ask0.05 Theta-0.0031 Intrinsic Value-10.59 Volume0 Vega0.0048 Time Value10.63 Open Interest290 Rho-0.0005 Delta / Theta4.0325
0	0%	9	10.7	0	43.00	0.05	0%	0	0.1	0
QQQI Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|43.00C Delta0.9589 Imp Vol0.4406 Bid9 Gamma0.0137 Theoretical9.85 Ask10.7 Theta-0.0144 Intrinsic Value9.59 Volume0 Vega0.0128 Time Value-9.59 Open Interest0 Rho0.0311 Delta / Theta-66.4955 QQQI Put 43.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20261120\|43.00P Delta-0.0232 Imp Vol0.3808 Bid0 Gamma0.0099 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-9.59 Volume0 Vega0.008 Time Value9.64 Open Interest191 Rho-0.0009 Delta / Theta4.3675
					52.59	Price @ Oct 23, 2026 20:23 GMT
0.8	0%	0.75	0.85	118	53.00	1.39	-13.13%	1.3	1.5	20
QQQI Call 53.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolQQQI\|20261120\|53.00C Delta0.4681 Imp Vol0.1564 Bid0.75 Gamma0.1745 Theoretical0.8 Ask0.85 Theta-0.0187 Intrinsic Value-0.41 Volume118 Vega0.0579 Time Value1.21 Open Interest703 Rho0.0183 Delta / Theta-24.9985 QQQI Put 53.00 Exp: Nov 20, 2026 Last: 1.39 Chg.: -13.13% SymbolQQQI\|20261120\|53.00P Delta-0.5236 Imp Vol0.2175 Bid1.3 Gamma0.1273 Theoretical1.4 Ask1.5 Theta-0.02 Intrinsic Value0.41 Volume20 Vega0.0579 Time Value0.98 Open Interest5,557 Rho-0.0178 Delta / Theta26.1733
0.35	-12.5%	0.3	0.4	566	54.00	2.08	2.46%	1.9	2.2	43
QQQI Call 54.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -12.5% SymbolQQQI\|20261120\|54.00C Delta0.2821 Imp Vol0.1399 Bid0.3 Gamma0.1657 Theoretical0.35 Ask0.4 Theta-0.0138 Intrinsic Value-1.41 Volume566 Vega0.0492 Time Value1.76 Open Interest1,680 Rho0.0111 Delta / Theta-20.3794 QQQI Put 54.00 Exp: Nov 20, 2026 Last: 2.08 Chg.: 2.46% SymbolQQQI\|20261120\|54.00P Delta-0.6413 Imp Vol0.2253 Bid1.9 Gamma0.1159 Theoretical2.05 Ask2.2 Theta-0.0189 Intrinsic Value1.41 Volume43 Vega0.0542 Time Value0.67 Open Interest3,088 Rho-0.0207 Delta / Theta33.8622
0.13	0%	0.1	0.15	354	55.00	2.95	-1.67%	2.6	3	2
QQQI Call 55.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: 0% SymbolQQQI\|20261120\|55.00C Delta0.1317 Imp Vol0.1317 Bid0.1 Gamma0.1113 Theoretical0.13 Ask0.15 Theta-0.008 Intrinsic Value-2.41 Volume354 Vega0.0311 Time Value2.54 Open Interest3,648 Rho0.0052 Delta / Theta-16.3849 QQQI Put 55.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: -1.67% SymbolQQQI\|20261120\|55.00P Delta-0.7415 Imp Vol0.2325 Bid2.6 Gamma0.0979 Theoretical2.8 Ask3 Theta-0.0164 Intrinsic Value2.41 Volume2 Vega0.0467 Time Value0.54 Open Interest2,349 Rho-0.0217 Delta / Theta45.2421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	52.59	0.00	0.00%
301359	16.86	+0.28	+1.69%
005930	215,500	+1000	+0.47%
464280	4,905	-185	-3.63%