Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.75 +0.10 +0.18%

- Closed. Currency in USD

After Hours

54.72

-0.03

-0.05%

- Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 3,017,584
Bid/Ask: 0.00 / 0.00
Day's Range: 54.60 - 54.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.5	0	46.00	0	0%	0	0.05	0
QQQI Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|46.00C Delta0.995 Imp Vol0.3503 Bid8 Gamma0.0038 Theoretical8.77 Ask9.5 Theta-0.0065 Intrinsic Value8.75 Volume0 Vega0.0015 Time Value-8.75 Open Interest1 Rho0.0175 Delta / Theta-153.9607 QQQI Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|46.00P Delta-0.0152 Imp Vol0.4197 Bid0 Gamma0.0085 Theoretical0.02 Ask0.05 Theta-0.0061 Intrinsic Value-8.75 Volume0 Vega0.0041 Time Value8.75 Open Interest53 Rho-0.0003 Delta / Theta2.5041
0	0%	7	8.5	0	47.00	0.02	0%	0	0.05	0
QQQI Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|47.00C Delta0.9955 Imp Vol0.3023 Bid7 Gamma0.004 Theoretical7.77 Ask8.5 Theta-0.0062 Intrinsic Value7.75 Volume0 Vega0.0014 Time Value-7.75 Open Interest0 Rho0.0179 Delta / Theta-161.7446 QQQI Put 47.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolQQQI\|20260918\|47.00P Delta-0.0169 Imp Vol0.3745 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-7.75 Volume0 Vega0.0045 Time Value7.77 Open Interest239 Rho-0.0003 Delta / Theta2.8526
0	0%	6	7.5	0	48.00	0.02	-33.33%	0	0.05	9
QQQI Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|48.00C Delta0.9962 Imp Vol0.2546 Bid6 Gamma0.0041 Theoretical6.77 Ask7.5 Theta-0.0058 Intrinsic Value6.75 Volume0 Vega0.0012 Time Value-6.75 Open Interest0 Rho0.0183 Delta / Theta-170.588 QQQI Put 48.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -33.33% SymbolQQQI\|20260918\|48.00P Delta-0.019 Imp Vol0.3298 Bid0 Gamma0.0131 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-6.75 Volume9 Vega0.005 Time Value6.77 Open Interest156 Rho-0.0004 Delta / Theta3.3038
					54.75	Price @ Sep 04, 2026 20:24 GMT
0.3	20%	0.25	0.3	228	55.00	1.04	-5.45%	0.95	1.05	121
QQQI Call 55.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 20% SymbolQQQI\|20260918\|55.00C Delta0.424 Imp Vol0.0866 Bid0.25 Gamma0.438 Theoretical0.27 Ask0.3 Theta-0.0158 Intrinsic Value-0.25 Volume228 Vega0.0405 Time Value0.55 Open Interest2,734 Rho0.0082 Delta / Theta-26.9153 QQQI Put 55.00 Exp: Sep 18, 2026 Last: 1.04 Chg.: -5.45% SymbolQQQI\|20260918\|55.00P Delta-0.5268 Imp Vol0.2185 Bid0.95 Gamma0.1775 Theoretical1 Ask1.05 Theta-0.0321 Intrinsic Value0.25 Volume121 Vega0.0411 Time Value0.79 Open Interest977 Rho-0.0089 Delta / Theta16.43
0.03	-40%	0	0.05	240	56.00	1.94	0%	1.45	2.35	3
QQQI Call 56.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolQQQI\|20260918\|56.00C Delta0.0698 Imp Vol0.076 Bid0 Gamma0.1646 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-1.25 Volume240 Vega0.0144 Time Value1.28 Open Interest2,299 Rho0.0015 Delta / Theta-16.3372 QQQI Put 56.00 Exp: Sep 18, 2026 Last: 1.94 Chg.: 0% SymbolQQQI\|20260918\|56.00P Delta-0.6545 Imp Vol0.2732 Bid1.45 Gamma0.1272 Theoretical1.9 Ask2.35 Theta-0.0355 Intrinsic Value1.25 Volume3 Vega0.0394 Time Value0.69 Open Interest228 Rho-0.0114 Delta / Theta18.4275
0.05	0%	0	0.05	43	57.00	0	0%	2.65	3.5	0
QQQI Call 57.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260918\|57.00C Delta0.0471 Imp Vol0.1206 Bid0 Gamma0.0761 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-2.25 Volume43 Vega0.0105 Time Value2.3 Open Interest862 Rho0.001 Delta / Theta-9.8337 QQQI Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|57.00P Delta-0.6846 Imp Vol0.3975 Bid2.65 Gamma0.0841 Theoretical3.08 Ask3.5 Theta-0.0508 Intrinsic Value2.25 Volume0 Vega0.038 Time Value-2.25 Open Interest38 Rho-0.0122 Delta / Theta13.4686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,078.59	-12.01	-0.20%
Nikkei 225	66,669.00	+1648.06	+2.53%
Shanghai	3,933.77	+3.66	+0.09%
US 500	7,714.2	-4.2	-0.05%
US Tech 100	29,557.3	+13.1	+0.04%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.165	+0.015	+0.02%

Crude Oil WTI	92.14	+0.66	+0.72%
Brent Oil	96.88	+0.60	+0.62%
Natural Gas	2.931	-0.009	-0.31%
Gold	4,450.21	-26.39	-0.59%
Silver	66.572	-0.176	-0.26%
US Soybeans	1,309.25	-1.00	-0.08%
Copper	6.6498	-0.0202	-0.30%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.791	+0.007	+0.15%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	54.75	+0.10	+0.18%
300548	206.75	+12.97	+6.69%
4390	4,140.0	+80.0	+1.97%
TA Construction	2,031.04	+24.16	+1.20%