Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.79 +0.01 +0.02%

15/08 - Closed. Currency in USD

After Hours

55.84

+0.05

+0.09%

7:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 3,680,195
Bid/Ask: 0.00 / 0.00
Day's Range: 55.62 - 55.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16.6	0	40.00	0	0%	0	0.3	0
QQQI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|40.00C Delta0.9967 Imp Vol0.9032 Bid14.9 Gamma0.0014 Theoretical15.78 Ask16.6 Theta-0.0089 Intrinsic Value15.79 Volume0 Vega0.0008 Time Value-15.79 Open Interest1 Rho0.0076 Delta / Theta-112.4869 QQQI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|40.00P Delta-0.0333 Imp Vol1.3816 Bid0 Gamma0.007 Theoretical0.15 Ask0.3 Theta-0.0564 Intrinsic Value-15.79 Volume0 Vega0.0057 Time Value15.79 Open Interest26 Rho-0.0004 Delta / Theta0.5913
0	0%	10.9	12.6	0	44.00	0	0%	0	0.15	0
QQQI Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|44.00C Delta0.9971 Imp Vol0.6311 Bid10.9 Gamma0.0018 Theoretical11.78 Ask12.6 Theta-0.0075 Intrinsic Value11.79 Volume0 Vega0.0007 Time Value-11.79 Open Interest0 Rho0.0084 Delta / Theta-133.7841 QQQI Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|44.00P Delta-0.0266 Imp Vol0.9162 Bid0 Gamma0.0087 Theoretical0.08 Ask0.15 Theta-0.031 Intrinsic Value-11.79 Volume0 Vega0.0048 Time Value11.79 Open Interest512 Rho-0.0003 Delta / Theta0.8592
0	0%	9.9	11.6	0	45.00	0.05	0%	0	0.2	1
QQQI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|45.00C Delta0.9973 Imp Vol0.5665 Bid9.9 Gamma0.0019 Theoretical10.78 Ask11.6 Theta-0.0071 Intrinsic Value10.79 Volume0 Vega0.0007 Time Value-10.79 Open Interest2 Rho0.0086 Delta / Theta-140.5376 QQQI Put 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260821\|45.00P Delta-0.0352 Imp Vol0.8874 Bid0 Gamma0.0113 Theoretical0.1 Ask0.2 Theta-0.0378 Intrinsic Value-10.79 Volume1 Vega0.006 Time Value10.84 Open Interest325 Rho-0.0004 Delta / Theta0.9313
					55.79	Price @ Aug 14, 2026 20:24 GMT
0.08	-55.56%	0.05	0.1	290	56.00	0.91	7.06%	0.75	1.05	17
QQQI Call 56.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -55.56% SymbolQQQI\|20260821\|56.00C Delta0.309 Imp Vol0.0492 Bid0.05 Gamma0.9276 Theoretical0.07 Ask0.1 Theta-0.0113 Intrinsic Value-0.21 Volume290 Vega0.0272 Time Value0.29 Open Interest4,083 Rho0.0033 Delta / Theta-27.4325 QQQI Put 56.00 Exp: Aug 21, 2026 Last: 0.91 Chg.: 7.06% SymbolQQQI\|20260821\|56.00P Delta-0.5388 Imp Vol0.2542 Bid0.75 Gamma0.2032 Theoretical0.9 Ask1.05 Theta-0.053 Intrinsic Value0.21 Volume17 Vega0.0306 Time Value0.7 Open Interest583 Rho-0.005 Delta / Theta10.1611
0.03	0%	0	0.05	2	57.00	1.9	8.57%	1.5	2.3	2
QQQI Call 57.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolQQQI\|20260821\|57.00C Delta0.0701 Imp Vol0.105 Bid0 Gamma0.1656 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-1.21 Volume2 Vega0.0104 Time Value1.24 Open Interest3,200 Rho0.0007 Delta / Theta-8.5768 QQQI Put 57.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 8.57% SymbolQQQI\|20260821\|57.00P Delta-0.6501 Imp Vol0.3825 Bid1.5 Gamma0.126 Theoretical1.9 Ask2.3 Theta-0.075 Intrinsic Value1.21 Volume2 Vega0.0286 Time Value0.69 Open Interest188 Rho-0.0059 Delta / Theta8.6699
0.01	-66.67%	0	0.05	1	58.00	0	0%	2.35	3.7	0
QQQI Call 58.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolQQQI\|20260821\|58.00C Delta0.0472 Imp Vol0.167 Bid0 Gamma0.0764 Theoretical0.02 Ask0.05 Theta-0.0093 Intrinsic Value-2.21 Volume1 Vega0.0076 Time Value2.22 Open Interest2,173 Rho0.0005 Delta / Theta-5.0582 QQQI Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|58.00P Delta-0.688 Imp Vol0.5372 Bid2.35 Gamma0.0856 Theoretical3.02 Ask3.7 Theta-0.1014 Intrinsic Value2.21 Volume0 Vega0.0273 Time Value-2.21 Open Interest29 Rho-0.0065 Delta / Theta6.7857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,789.4	+3.7	+0.05%
US Tech 100	30,100.9	+54.8	+0.18%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.56	+0.02	+0.02%

Crude Oil WTI	81.66	+0.19	+0.23%
Brent Oil	88.77	+0.17	+0.19%
Natural Gas	2.683	-0.032	-1.18%
Gold	4,431.87	-0.13	0.00%
Silver	64.960	+0.130	+0.20%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6288	+0.0188	+0.28%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.694	-0.002	-0.04%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	55.79	+0.01	+0.02%