Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.92 -0.52 -1.09%

23:52:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 432,652
Bid/Ask: 0.00 / 0.00
Day's Range: 46.25 - 46.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	4.6	0	44.00	0	0%	0	1.55	0
QQQI Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|44.00C Delta0.9106 Imp Vol0.2174 Bid1.2 Gamma0.0737 Theoretical2.9 Ask4.6 Theta-0.0151 Intrinsic Value2.63 Volume0 Vega0.0163 Time Value-2.63 Open Interest0 Rho0.0185 Delta / Theta-60.2138 QQQI Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|44.00P Delta-0.2563 Imp Vol0.4737 Bid0 Gamma0.0675 Theoretical0.775 Ask1.55 Theta-0.0439 Intrinsic Value-2.63 Volume0 Vega0.0325 Time Value2.63 Open Interest0 Rho-0.0053 Delta / Theta5.8432
0	0%	1.7	3.8	0	45.00	0.3	0.3%	0.15	0.45	3
QQQI Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|45.00C Delta0.6817 Imp Vol0.4296 Bid1.7 Gamma0.0824 Theoretical2.75 Ask3.8 Theta-0.0489 Intrinsic Value1.63 Volume0 Vega0.036 Time Value-1.63 Open Interest0 Rho0.0136 Delta / Theta-13.9382 QQQI Put 45.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0.3% SymbolQQQI\|20250417\|45.00P Delta-0.2147 Imp Vol0.2379 Bid0.15 Gamma0.1221 Theoretical0.3 Ask0.45 Theta-0.0195 Intrinsic Value-1.63 Volume3 Vega0.0294 Time Value1.93 Open Interest4 Rho-0.0043 Delta / Theta11.0175
0	0%	0.05	3.1	0	46.00	0.7	0.7%	0.4	0.7	3
QQQI Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|46.00C Delta0.625 Imp Vol0.2817 Bid0.05 Gamma0.1335 Theoretical1.575 Ask3.1 Theta-0.0349 Intrinsic Value0.63 Volume0 Vega0.0382 Time Value-0.63 Open Interest1 Rho0.0129 Delta / Theta-17.8833 QQQI Put 46.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0.7% SymbolQQQI\|20250417\|46.00P Delta-0.3709 Imp Vol0.2639 Bid0.4 Gamma0.159 Theoretical0.7 Ask0.7 Theta-0.0277 Intrinsic Value-0.63 Volume3 Vega0.0381 Time Value1.33 Open Interest24 Rho-0.0072 Delta / Theta13.3901
					46.63	Price @ Mar 31, 2025 15:25 GMT
1	1%	0.05	2.5	1	47.00	0	0%	0.75	1.15	0
QQQI Call 47.00 Exp: Apr 17, 2025 Last: 1 Chg.: 1% SymbolQQQI\|20250417\|47.00C Delta0.4844 Imp Vol0.2707 Bid0.05 Gamma0.1461 Theoretical1 Ask2.5 Theta-0.0346 Intrinsic Value-0.37 Volume1 Vega0.0402 Time Value1.37 Open Interest3 Rho0.0101 Delta / Theta-14.0163 QQQI Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|47.00P Delta-0.5318 Imp Vol0.2098 Bid0.75 Gamma0.2114 Theoretical0.95 Ask1.15 Theta-0.0222 Intrinsic Value0.37 Volume0 Vega0.04 Time Value-0.37 Open Interest63 Rho-0.0096 Delta / Theta23.9354
0	0%	0	2.1	0	48.00	0	0%	0.05	3.4	0
QQQI Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|48.00C Delta0.3978 Imp Vol0.386 Bid0 Gamma0.0991 Theoretical1.05 Ask2.1 Theta-0.0462 Intrinsic Value-1.37 Volume0 Vega0.0389 Time Value1.37 Open Interest12 Rho0.0082 Delta / Theta-8.6039 QQQI Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|48.00P Delta-0.6774 Imp Vol0.2482 Bid0.05 Gamma0.1457 Theoretical1.725 Ask3.4 Theta-0.0233 Intrinsic Value1.37 Volume0 Vega0.0361 Time Value-1.37 Open Interest26 Rho-0.0117 Delta / Theta29.0137
0	0%	0	0.5	0	49.00	0	0%	2.05	2.7	0
QQQI Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|49.00C Delta0.1934 Imp Vol0.2374 Bid0 Gamma0.1146 Theoretical0.25 Ask0.5 Theta-0.0204 Intrinsic Value-2.37 Volume0 Vega0.0277 Time Value2.37 Open Interest1 Rho0.0041 Delta / Theta-9.4998 QQQI Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|49.00P Delta-0.8621 Imp Vol0.2037 Bid2.05 Gamma0.1119 Theoretical2.375 Ask2.7 Theta-0.0103 Intrinsic Value2.37 Volume0 Vega0.0218 Time Value-2.37 Open Interest30 Rho-0.0108 Delta / Theta83.5297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,560.2	-20.7	-0.37%
US Tech 100	19,075.0	-206.4	-1.07%
DAX	22,202.45	-253.45	-1.13%
Dollar Index	103.940	+0.231	+0.22%

Crude Oil WTI	71.34	+1.98	+2.85%
Brent Oil	74.57	+1.81	+2.49%
Natural Gas	4.113	+0.048	+1.18%
Gold	3,146.79	+32.49	+1.04%
Silver	34.570	-0.244	-0.70%
US Soybeans	1,025.13	+2.13	+0.21%
Copper	5.0345	-0.0955	-1.86%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.904	-0.006	-0.15%
U.S. 10Y	4.237	-0.018	-0.42%
U.S. 30Y	4.600	-0.032	-0.69%
Germany 10Y	2.7375	+0.0085	+0.31%

Alphabet C	155.54	-0.52	-0.33%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.54	-0.51	-0.81%
Booking	4,491.83	-142.41	-3.07%
Apple	220.04	+2.14	+0.98%
Alibaba ADR	131.52	-0.91	-0.69%
Tesla	253.87	-9.68	-3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	46.92	-0.52	-1.09%
Polar Capital Fun.	61.380	-0.230	-0.37%
Eurizon Fund - Ab.	123.880	-0.060	-0.05%