Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.07 +0.71 +1.28%

03:59:59 - Closed. Currency in USD

Pre Market

55.71

-0.36

-0.64%

16:55:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 4,107,036
Bid/Ask: 0.00 / 0.00
Day's Range: 55.77 - 56.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.8	0	46.00	0.05	0%	0	0.05	0
QQQI Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260717\|46.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.08 Volume0 Vega0 Time Value-10.08 Open Interest0 Rho0 Delta / Theta0 QQQI Put 46.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260717\|46.00P Delta-0.0133 Imp Vol0.5325 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-10.08 Volume0 Vega0.0033 Time Value10.13 Open Interest11 Rho-0.0002 Delta / Theta1.6662
0	0%	8.1	9.7	0	47.00	0	0%	0	0.05	0
QQQI Call 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260717\|47.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.08 Volume0 Vega0 Time Value-9.08 Open Interest1 Rho0 Delta / Theta0 QQQI Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260717\|47.00P Delta-0.0146 Imp Vol0.4824 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-9.08 Volume0 Vega0.0036 Time Value9.08 Open Interest28 Rho-0.0002 Delta / Theta1.8645
0	0%	7.3	8.4	0	48.00	0	0%	0	0.05	0
QQQI Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260717\|48.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.08 Volume0 Vega0 Time Value-8.08 Open Interest56 Rho0 Delta / Theta0 QQQI Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260717\|48.00P Delta-0.0161 Imp Vol0.4328 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-8.08 Volume0 Vega0.0039 Time Value8.08 Open Interest43 Rho-0.0003 Delta / Theta2.1103
					56.08	Price @ Jul 06, 2026 20:24 GMT
0.32	52.38%	0.3	0.4	416	57.00	1.15	-41.03%	1.05	1.3	84
QQQI Call 57.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 52.38% SymbolQQQI\|20260717\|57.00C Delta0.316 Imp Vol0.1789 Bid0.3 Gamma0.2043 Theoretical0.35 Ask0.4 Theta-0.0299 Intrinsic Value-0.92 Volume416 Vega0.0346 Time Value1.24 Open Interest3,261 Rho0.0052 Delta / Theta-10.5747 QQQI Put 57.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: -41.03% SymbolQQQI\|20260717\|57.00P Delta-0.6688 Imp Vol0.1817 Bid1.05 Gamma0.2075 Theoretical1.17 Ask1.3 Theta-0.0262 Intrinsic Value0.92 Volume84 Vega0.0353 Time Value0.23 Open Interest622 Rho-0.0089 Delta / Theta25.5598
0.07	0%	0.05	0.1	255	58.00	2.75	0%	1.25	2.5	0
QQQI Call 58.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolQQQI\|20260717\|58.00C Delta0.1107 Imp Vol0.1452 Bid0.05 Gamma0.1334 Theoretical0.07 Ask0.1 Theta-0.0128 Intrinsic Value-1.92 Volume255 Vega0.0184 Time Value1.99 Open Interest2,971 Rho0.0019 Delta / Theta-8.6705 QQQI Put 58.00 Exp: Jul 17, 2026 Last: 2.75 Chg.: 0% SymbolQQQI\|20260717\|58.00P Delta-0.9081 Imp Vol0.1452 Bid1.25 Gamma0.1223 Theoretical1.88 Ask2.5 Theta-0.0079 Intrinsic Value1.92 Volume0 Vega0.0156 Time Value0.83 Open Interest39 Rho-0.0073 Delta / Theta114.8498
0.03	-40%	0	0.05	36	59.00	0	0%	2.25	3.8	0
QQQI Call 59.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -40% SymbolQQQI\|20260717\|59.00C Delta0.0405 Imp Vol0.158 Bid0 Gamma0.0565 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-2.92 Volume36 Vega0.0085 Time Value2.95 Open Interest1,396 Rho0.0007 Delta / Theta-6.4087 QQQI Put 59.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260717\|59.00P Delta-0.8401 Imp Vol0.2792 Bid2.25 Gamma0.1029 Theoretical3.03 Ask3.8 Theta-0.0266 Intrinsic Value2.92 Volume0 Vega0.0236 Time Value-2.92 Open Interest1 Rho-0.0101 Delta / Theta31.5609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,315.00	-1422.69	-2.04%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,528.6	-8.9	-0.12%
US Tech 100	29,433.8	-264.1	-0.89%
DAX	25,729.34	-103.18	-0.40%
Dollar Index	100.715	+0.100	+0.10%

Crude Oil WTI	69.42	+0.87	+1.27%
Brent Oil	72.97	+0.98	+1.36%
Natural Gas	3.287	+0.042	+1.29%
Gold	4,134.61	-32.89	-0.79%
Silver	61.268	-1.063	-1.70%
US Soybeans	1,196.13	+4.13	+0.35%
Copper	6.2300	-0.0020	-0.03%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.141	+0.016	+0.39%
U.S. 10Y	4.501	+0.022	+0.49%
U.S. 30Y	5.014	+0.020	+0.40%
Germany 10Y	2.9723	+0.0282	+0.96%

Alphabet C	364.90	+8.72	+2.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.66	+4.03	+1.31%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	56.07	+0.71	+1.28%
	600210	6.21	-0.12	-1.90%